Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auctus AUC | US$0,006196 | -0,19% | 5,96% | US$368.895 | US$683,08 | 59.535.815 AUC |
| 1002 |  Vanta Network VANTA | US$0,0001935 | -0,24% | -19,24% | US$358.155 | US$2.304,98 | 1.850.678.705 VANTA |
| 1003 |  Birake BIR | US$0,004216 | -32,48% | -6,53% | US$355.412 | US$24.337,56 | 84.291.192 BIR |
| 1004 |  Honest HNST | US$0,006895 | 2,14% | 6,80% | US$353.990 | US$16.205,66 | 51.342.073 HNST |
| 1005 |  FortKnoxster FKX | US$0,002363 | 8,61% | 14,02% | US$352.270 | US$82.634,50 | 149.077.343 FKX |
| 1006 |  Memetic / PepeCoin MEME | US$0,01177 | 5,80% | 1,52% | US$351.728 | US$4.601,91 | 29.873.823 MEME |
| 1007 |  GoByte GBX | US$0,04980 | 2,35% | 10,39% | US$351.423 | US$18.585,11 | 7.057.093 GBX |
| 1008 |  ESBC ESBC | US$0,01602 | 8,01% | 9,66% | US$348.588 | US$12.055,81 | 21.761.064 ESBC |
| 1009 |  Master Contract Token MCT | US$0,0006131 | 1,96% | -5,98% | US$347.962 | US$79.426,29 | 567.499.990 MCT |
| 1010 |  Pylon Network PYLNT | US$0,6349 | 3,55% | 18,80% | US$341.847 | US$618,67 | 538.398 PYLNT |
| 1011 |  Auxilium AUX | US$0,002931 | 1,60% | 49,60% | US$340.559 | US$7.140,75 | 116.172.598 AUX |
| 1012 |  Bancacy BNY | US$0,002533 | 2,56% | -4,26% | US$340.427 | US$24.461,03 | 134.373.899 BNY |
| 1013 |  ExclusiveCoin EXCL | US$0,05788 | 26,71% | 22,08% | US$338.681 | US$8.784,86 | 5.851.627 EXCL |
| 1014 |  CoinUs CNUS | US$0,0009927 | 4,04% | 55,98% | US$337.509 | US$2.181,15 | 340.000.000 CNUS |
| 1015 |  Project WITH WIKEN | US$0,001264 | 18,73% | 14,39% | US$337.260 | US$575.968 | 266.742.399 WIKEN |
| 1016 |  InvestDigital IDT | US$0,004233 | -2,60% | -6,29% | US$330.987 | US$106.710 | 78.185.273 IDT |
| 1017 |  LEOcoin LEO | US$0,001271 | 11,47% | -10,80% | US$330.424 | US$640,94 | 259.946.808 LEO |
| 1018 |  Global Currency Reserve GCR | US$0,003089 | 5,90% | -30,37% | US$330.377 | US$2.616,27 | 106.959.073 GCR |
| 1019 |  DecentBet DBET | US$0,001746 | 14,10% | -15,61% | US$329.294 | US$615,05 | 188.632.973 DBET |
| 1020 |  Swap XWP | US$0,03754 | -18,67% | -26,37% | US$328.010 | US$209.870 | 8.738.504 XWP |
| 1021 |  Blockpass PASS | US$0,001961 | -0,93% | -1,53% | US$327.844 | US$9.871,88 | 167.223.762 PASS |
| 1022 |  GoNetwork GOT | US$0,004544 | -8,46% | -6,09% | US$327.145 | US$3.522.264 | 71.994.620 GOT |
| 1023 |  HEROcoin PLAY | US$0,001734 | 1,80% | -5,42% | US$325.911 | US$1.599,45 | 187.919.166 PLAY |
| 1024 |  Almeela KZE | US$0,08681 | -0,39% | -1,75% | US$324.105 | US$830,78 | 3.733.419 KZE |
| 1025 |  Eroscoin ERO | US$0,001726 | 22,94% | -3,97% | US$322.340 | US$1.091,99 | 186.744.000 ERO |
| 1026 |  Bitblocks BBK | US$0,001454 | 1,04% | -1,15% | US$321.068 | US$12.863,73 | 220.789.214 BBK |
| 1027 |  DeviantCoin DEV | US$0,01250 | 187,89% | 143,66% | US$320.407 | US$1.558,49 | 25.632.094 DEV |
| 1028 |  Golos GOLOS | US$0,001528 | -69,77% | -61,32% | US$313.889 | US$1.445,31 | 205.439.679 GOLOS |
| 1029 |  Bitcoin Incognito XBI | US$0,02394 | 9,85% | 4,56% | US$311.950 | US$44.809,90 | 13.031.736 XBI |
| 1030 |  Maverick Chain MVC | US$0,002907 | 2,80% | 11,55% | US$310.877 | US$3.007,79 | 106.936.231 MVC |
| 1031 |  Starbase STAR | US$0,001657 | -1,65% | 77,72% | US$310.773 | US$1.700,23 | 187.500.000 STAR |
| 1032 |  MinexCoin MNX | US$0,04954 | -0,61% | 4,52% | US$308.386 | US$44.164,98 | 6.224.995 MNX |
| 1033 |  TCASH TCASH | US$0,008732 | 5,83% | 5,63% | US$307.383 | US$281.794 | 35.200.000 TCASH |
| 1034 |  PUBLISH NEWS | US$0,001231 | 3,49% | 17,83% | US$306.854 | US$44.158,22 | 249.300.148 NEWS |
| 1035 |  Zeusshield ZSC | US$0,0002596 | 5,57% | -6,07% | US$303.573 | US$34.950,37 | 1.169.566.883 ZSC |
| 1036 |  CrypticCoin CRYP | US$0,0001171 | -13,31% | -6,23% | US$298.537 | US$1.956,55 | 2.549.994.072 CRYP |
| 1037 |  DubaiCoin DBIX | US$0,06914 | 8,97% | 6,07% | US$294.735 | US$1.386,52 | 4.263.172 DBIX |
| 1038 |  Matrexcoin MAC | US$0,01711 | 28,18% | -12,41% | US$294.459 | US$982,32 | 17.209.730 MAC |
| 1039 |  Fortuna FOTA | US$0,0006117 | 4,81% | 3,92% | US$293.615 | US$9.537,62 | 479.997.016 FOTA |
| 1040 |  LocalCoinSwap LCS | US$0,005451 | -17,17% | 50,57% | US$289.358 | US$50.893,29 | 53.084.818 LCS |
| 1041 |  Relex RLX | US$0,0001536 | 73,18% | 13,89% | US$288.854 | US$2.441,29 | 1.880.589.110 RLX |
| 1042 |  Jarvis+ JAR | US$0,002869 | 4,85% | 27,36% | US$276.549 | US$119.054 | 96.387.672 JAR |
| 1043 |  ODUWA OWC | US$0,1167 | 0,89% | 1,57% | US$274.330 | US$58.168,63 | 2.349.850 OWC |
| 1044 |  Sharder SS | US$0,0009619 | 0,59% | -21,85% | US$272.498 | US$20.571,36 | 283.282.765 SS |
| 1045 |  Eureka Coin ERK | US$0,004092 | 1,76% | 16,95% | US$271.890 | US$90.125,89 | 66.443.009 ERK |
| 1046 |  CoinFi COFI | US$0,001355 | 3,93% | -7,82% | US$271.062 | US$10.768,08 | 200.092.822 COFI |
| 1047 |  ZENZO ZNZ | US$0,02235 | 8,02% | 16,85% | US$267.607 | US$901,82 | 11.974.239 ZNZ |
| 1048 |  Gems GEM | US$0,0002266 | -0,39% | -5,87% | US$264.702 | US$1.924,95 | 1.168.260.782 GEM |
| 1049 |  CoinMetro Token XCM | US$0,03079 | -3,31% | -12,10% | US$261.700 | US$3.918,37 | 8.500.000 XCM |
| 1050 |  Truegame TGAME | US$0,003141 | 2,40% | -2,19% | US$259.338 | US$29.794,22 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.