Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UChain UCN | US$0,0001326 | 24,60% | -11,94% | US$40.487 | US$24.830,98 | 305.346.957 UCN |
| 1202 |  CCUniverse UVU | US$0,001566 | 0,23% | -26,71% | US$40.467 | US$2.958,73 | 25.837.570 UVU |
| 1203 |  FUZE Token FUZE | US$48,28 | -10,36% | -14,79% | US$40.302 | US$5.947,64 | 835 FUZE |
| 1204 |  PAYCENT PYN | US$0,003137 | -22,94% | 33,30% | US$38.182 | US$2.699,83 | 12.173.278 PYN |
| 1205 |  Fox Trading FOXT | US$0,004092 | 8,51% | 2,46% | US$37.258 | US$65.230,26 | 9.105.355 FOXT |
| 1206 |  Joint Ventures JOINT | US$0,001552 | 4,65% | 16,67% | US$34.533 | US$604,17 | 22.248.085 JOINT |
| 1207 |  Bitcoin Zero BZX | US$0,001313 | 19,29% | 6,93% | US$33.372 | US$1.608,15 | 25.424.156 BZX |
| 1208 |  Bazooka Token BAZ | US$0,04608 | 1,96% | -14,79% | US$32.325 | US$72.655,88 | 701.462 BAZ |
| 1209 |  InternationalCryptoX INCX | US$0,00007081 | 2,78% | 0,77% | US$30.362 | US$25.186,89 | 428.755.167 INCX |
| 1210 |  Capricoin CPC | US$0,01493 | 4,30% | -7,68% | US$29.710 | US$3.425,47 | 1.990.045 CPC |
| 1211 |  BriaCoin BRIA | US$0,03996 | 73,80% | 99,80% | US$29.707 | US$1.356,24 | 743.431 BRIA |
| 1212 |  Ether Kingdoms Token IMP | US$0,003892 | 7,09% | 8,80% | US$27.853 | US$13.485,63 | 7.156.297 IMP |
| 1213 |  Stakinglab LABX | US$0,06632 | 4,14% | -0,96% | US$26.870 | US$519,87 | 405.158 LABX |
| 1214 |  IGToken IG | US$0,000006855 | 1,93% | -31,96% | US$26.510 | US$1.939,63 | 3.867.046.088 IG |
| 1215 |  WPP TOKEN WPP | US$0,00007619 | -2,06% | -20,70% | US$26.349 | US$1.041,64 | 345.827.215 WPP |
| 1216 |  Thingschain TIC | US$0,000002293 | 19,91% | 24,21% | US$26.240 | US$8.551,42 | 11.445.000.000 TIC |
| 1217 |  GoHelpFund HELP | US$0,002089 | -10,39% | 16,43% | US$25.381 | US$28.440,78 | 12.147.167 HELP |
| 1218 |  UOS Network UOS | US$0,001758 | 2,88% | -5,07% | US$24.910 | US$39.931,69 | 14.167.840 UOS |
| 1219 |  P2P Global Network P2PX | US$0,0005216 | -7,48% | -15,97% | US$22.729 | US$601,20 | 43.579.999 P2PX |
| 1220 |  Herbalist Token HERB | US$0,000002362 | 3,00% | 25,56% | US$22.443 | US$8.198,59 | 9.499.999.999 HERB |
| 1221 |  Magic Cube Coin MCC | US$0,0001773 | 7,09% | -1,29% | US$21.047 | US$10.566,54 | 118.694.616 MCC |
| 1222 |  Absolute ABS | US$0,001608 | -0,48% | 23,16% | US$20.778 | US$2.563,42 | 12.921.832 ABS |
| 1223 |  CyberMusic CYMT | US$0,000001383 | 4,26% | 18,16% | US$20.738 | US$36.684,56 | 15.000.000.000 CYMT |
| 1224 |  ELTCOIN ELTCOIN | US$0,0002247 | 13,28% | 18,48% | US$20.220 | US$1.440,20 | 90.000.000 ELTCOIN |
| 1225 |  Spectrum SPT | US$0,00001584 | 2,11% | -43,54% | US$19.011 | US$12.375,81 | 1.199.987.500 SPT |
| 1226 |  BitWhite BTW | US$0,0004513 | 3,58% | 3,74% | US$16.394 | US$18.834,66 | 36.325.371 BTW |
| 1227 |  Zenswap Network Token ZNT | US$0,000001353 | 33,61% | 72,17% | US$16.234 | US$10.606,45 | 12.001.366.640 ZNT |
| 1228 |  Payfair PFR | US$0,0003966 | -13,59% | -37,13% | US$15.605 | US$841,17 | 39.347.537 PFR |
| 1229 |  Alpha Coin APC | US$0,0004635 | 1,99% | 0,33% | US$15.534 | US$24.717,98 | 33.511.882 APC |
| 1230 |  BitGuild PLAT PLAT | US$0,0002524 | 0,58% | 6,44% | US$15.034 | US$148.694 | 59.566.902 PLAT |
| 1231 |  Desire DSR | US$0,001454 | 7,21% | -0,25% | US$14.927 | US$6.284,84 | 10.269.488 DSR |
| 1232 |  FidexToken FEX | US$0,0000005047 | 2,10% | -1,03% | US$14.702 | US$15.691,66 | 29.128.335.553 FEX |
| 1233 |  4NEW KWATT | US$0,0002293 | 1,48% | -13,62% | US$14.021 | US$2.914,31 | 61.152.763 KWATT |
| 1234 |  Tourist Token TOTO | US$0,000003462 | 10,68% | 5,21% | US$13.963 | US$17.113,11 | 4.033.323.630 TOTO |
| 1235 |  onLEXpa onLEXpa | US$0,00007462 | 4,75% | -25,69% | US$13.875 | US$1.751,01 | 185.950.000 onLEXpa |
| 1236 |  Klimatas KTS | US$0,01741 | 40,07% | -0,24% | US$12.584 | US$994,90 | 722.904 KTS |
| 1237 |  Decentralized Asset Trading Platform DATP | US$0,000001055 | -0,15% | 113,72% | US$12.467 | US$19.045,30 | 11.820.620.222 DATP |
| 1238 |  ShowHand HAND | US$0,0000001834 | 2,03% | -29,86% | US$11.356 | US$3.793,41 | 61.912.434.418 HAND |
| 1239 |  Bionic BNC | US$0,00002034 | 2,90% | -25,83% | US$10.905 | US$7.328,13 | 536.244.233 BNC |
| 1240 |  Xuez XUEZ | US$0,002998 | 9,60% | -4,08% | US$10.610 | US$21.357,38 | 3.539.211 XUEZ |
| 1241 |  YoloCash YLC | US$0,0003577 | -6,90% | -0,43% | US$10.551 | US$5.775,15 | 29.499.388 YLC |
| 1242 |  Crystal Token CYL | US$0,01435 | -3,31% | -2,28% | US$8.097 | US$40.150,79 | 564.377 CYL |
| 1243 |  Couchain COU | US$0,0000007107 | 37,51% | 21,64% | US$6.894 | US$7.000,42 | 9.700.000.000 COU |
| 1244 |  Dragon Option DRAGON | US$0,00007331 | 5,03% | -12,88% | US$6.754 | US$1.232,92 | 92.133.101 DRAGON |
| 1245 |  FUTURAX FTXT | US$0,000001444 | -10,29% | -20,17% | US$4.920 | US$46.903,33 | 3.406.412.461 FTXT |
| 1246 |  XOVBank XOV | US$0,00003668 | 2,03% | -5,95% | US$4.813 | US$2.657,20 | 131.202.358 XOV |
| 1247 |  VikkyToken VIKKY | US$0,000001032 | -26,46% | -34,21% | US$3.845 | US$7.212,95 | 3.727.082.538 VIKKY |
| 1248 |  Helpico HELP | US$0,1588 | -2,65% | 173,32% | US$3.751 | US$61.582,27 | 23.628 HELP |
| 1249 |  ICOCalendar.Today ICT | US$0,002139 | 2,28% | 92,99% | US$2.585 | US$6.421,93 | 1.208.500 ICT |
| 1250 |  ProCurrency PROC | US$0,00001799 | -2,83% | -25,70% | US$1.877 | US$1.183,98 | 104.368.826 PROC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.