Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WinStars.live WNL | US$0,02792 | 3,20% | -10,66% | US$509.216 | US$57,53 | 18.235.256 WNL |
| 1402 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1403 |  KARMA KARMA | US$0,00009041 | -50,51% | 350,12% | US$492.779 | US$141,30 | 5.450.532.381 KARMA |
| 1404 |  Internet of People IOP | US$0,03635 | 3,56% | 46,60% | US$489.307 | - | 13.461.469 IOP |
| 1405 |  HOLD HOLD | US$0,0006924 | 2,03% | 62,27% | US$488.017 | US$51,34 | 704.821.305 HOLD |
| 1406 |  Orbitcoin ORB | US$0,1512 | 22,59% | 0,58% | US$487.096 | US$49,50 | 3.220.616 ORB |
| 1407 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1408 |  Cashbery Coin CBC | US$0,007118 | -3,37% | -17,99% | US$478.211 | US$3,10 | 67.186.714 CBC |
| 1409 |  MARK.SPACE MRK | US$0,0006115 | 0,00% | -15,20% | US$473.310 | - | 773.986.157 MRK |
| 1410 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1411 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1412 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1413 |  WebDollar WEBD | US$0,00005502 | -31,99% | -20,53% | US$460.773 | US$12,59 | 8.373.886.871 WEBD |
| 1414 |  Stox STX | US$0,008461 | 10,97% | 8,37% | US$448.124 | US$169,62 | 52.960.417 STX |
| 1415 |  HEAT HEAT | US$0,01010 | 3,67% | -18,90% | US$446.217 | - | 44.189.447 HEAT |
| 1416 |  Halo Platform HALO | US$0,00007919 | 3,64% | 10,68% | US$445.115 | - | 5.620.996.911 HALO |
| 1417 |  Flixxo FLIXX | US$0,005178 | -2,69% | 3,79% | US$436.655 | US$265,35 | 84.323.675 FLIXX |
| 1418 |  DomRaider DRT | US$0,0007343 | 5,78% | -26,43% | US$434.324 | US$70,11 | 591.500.000 DRT |
| 1419 |  ION ION | US$0,03495 | 2,39% | 10,53% | US$432.653 | US$158,35 | 12.377.962 ION |
| 1420 |  Zippie ZIPT | US$0,001588 | 4,31% | -1,63% | US$430.584 | - | 271.196.892 ZIPT |
| 1421 |  Paragon PRG | US$0,01907 | 3,99% | -31,20% | US$424.632 | - | 22.266.197 PRG |
| 1422 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006631 | -1,79% | -13,15% | US$411.988 | US$282,43 | 62.131.190 ETT |
| 1423 |  Phoenixcoin PXC | US$0,005233 | 3,54% | 1,84% | US$406.296 | US$122,45 | 77.643.700 PXC |
| 1424 |  Noir NOR | US$0,01985 | 38,30% | 6,91% | US$402.614 | US$92,84 | 20.282.608 NOR |
| 1425 |  NANJCOIN NANJ | US$0,00002062 | 11,43% | 27,54% | US$399.197 | US$60,03 | 19.361.889.557 NANJ |
| 1426 |  BitDegree BDG | US$0,001034 | -18,54% | -9,43% | US$397.724 | US$304,34 | 384.560.931 BDG |
| 1427 |  Iconiq Lab Token ICNQ | US$0,1028 | 0,00% | -1,03% | US$396.585 | - | 3.858.186 ICNQ |
| 1428 |  Espers ESP | US$0,00001732 | 5,58% | 4,23% | US$396.432 | US$108,73 | 22.888.373.670 ESP |
| 1429 |  HiCoin XHI | US$0,00008845 | 0,00% | -0,25% | US$392.240 | - | 4.434.602.828 XHI |
| 1430 |  win.win TWINS | US$0,00008592 | 0,00% | -11,35% | US$379.189 | - | 4.413.180.379 TWINS |
| 1431 |  Neutron NTRN | US$0,009675 | 2,57% | 54,11% | US$378.513 | US$46,60 | 39.121.694 NTRN |
| 1432 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1433 |  StarCoin KST | US$0,0002376 | 0,00% | 791,86% | US$359.214 | - | 1.511.631.077 KST |
| 1434 |  TV-TWO TTV | US$0,0007956 | 3,23% | 0,51% | US$355.727 | - | 447.090.078 TTV |
| 1435 |  Snovian.Space SNOV | US$0,001268 | 2,62% | 97,93% | US$355.027 | - | 279.910.976 SNOV |
| 1436 |  Zen Protocol ZP | US$0,01564 | 2,03% | -24,25% | US$353.950 | US$310,29 | 22.636.450 ZP |
| 1437 |  Electrify.Asia ELEC | US$0,0006591 | 20,85% | -0,20% | US$349.044 | US$486,18 | 529.591.779 ELEC |
| 1438 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1439 |  Vites VITES | US$0,000009085 | 3,53% | -5,64% | US$334.890 | US$0,003712 | 36.862.804.384 VITES |
| 1440 |  Bitfex BFX | US$0,002958 | 3,53% | -37,53% | US$334.827 | US$23,03 | 113.193.765 BFX |
| 1441 |  LNX Protocol LNX | US$0,001208 | 0,31% | -0,98% | US$328.024 | US$36,19 | 271.607.626 LNX |
| 1442 |  Trittium TRTT | US$0,002532 | 8,28% | 4,42% | US$326.355 | US$392,62 | 128.915.825 TRTT |
| 1443 |  JET8 J8T | US$0,0004402 | 25,93% | -12,44% | US$325.929 | US$465,87 | 740.485.259 J8T |
| 1444 |  X8X Token X8X | US$0,004010 | 5,33% | -0,42% | US$323.815 | US$474,00 | 80.757.341 X8X |
| 1445 |  CaixaPay CXP | US$0,003997 | -0,39% | -1,74% | US$315.408 | US$16,22 | 78.905.322 CXP |
| 1446 |  Nebula AI NBAI | US$0,0002391 | -22,34% | -32,14% | US$300.030 | US$115,21 | 1.254.943.205 NBAI |
| 1447 |  Solaris XLR | US$0,1649 | -5,27% | -5,60% | US$298.836 | US$80,52 | 1.812.353 XLR |
| 1448 |  PutinCoin PUT | US$0,0002919 | 10,43% | 65,04% | US$297.728 | US$75,21 | 1.019.911.584 PUT |
| 1449 |  SpectrumCash XSM | US$0,00009085 | 3,53% | -3,01% | US$295.004 | US$0,09076 | 3.247.236.428 XSM |
| 1450 |  Scala XLA | US$0,00003353 | 13,07% | -10,78% | US$289.117 | US$481,39 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.