Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryo Currency RYO | US$0,01569 | 3,20% | -5,82% | US$288.556 | US$390,45 | 18.392.306 RYO |
| 1452 |  Ties.DB TIE | US$0,007056 | 0,00% | -58,61% | US$288.023 | - | 40.820.992 TIE |
| 1453 |  Sentinel Chain SENC | US$0,001453 | 2,84% | -2,37% | US$286.568 | US$358,41 | 197.269.666 SENC |
| 1454 |  Rapids RPD | US$0,00006455 | -6,51% | -9,41% | US$284.072 | US$214,10 | 4.401.136.079 RPD |
| 1455 |  Manna MANNA | US$0,0004280 | 38,72% | 46,82% | US$280.834 | US$9,90 | 656.089.956 MANNA |
| 1456 |  FarmaTrust FTT | US$0,0004668 | -9,28% | -12,11% | US$280.109 | US$106,46 | 600.000.000 FTT |
| 1457 |  DIMCOIN DIM | US$0,0001317 | 3,81% | -6,21% | US$276.936 | US$218,36 | 2.102.483.276 DIM |
| 1458 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1459 |  Nerva XNV | US$0,01608 | 4,12% | 1,01% | US$273.646 | US$34,55 | 17.017.723 XNV |
| 1460 |  SPINDLE SPD | US$0,00007925 | 1,75% | -11,45% | US$271.149 | US$8,94 | 3.421.564.890 SPD |
| 1461 |  Shadow Token SHDW | US$0,03831 | 0,00% | -15,40% | US$268.179 | - | 7.000.000 SHDW |
| 1462 |  ONOToken ONOT | US$0,00001575 | 1,58% | 109,45% | US$265.818 | US$34,62 | 16.876.339.458 ONOT |
| 1463 |  REAL REAL | US$0,02634 | 0,00% | -14,66% | US$264.906 | - | 10.055.817 REAL |
| 1464 |  Primalbase Token PBT | US$211,29 | 6,00% | 14,48% | US$264.118 | US$36,89 | 1.250 PBT |
| 1465 |  GoldCoin GLC | US$0,006264 | -32,39% | -43,47% | US$260.970 | US$61,79 | 41.662.072 GLC |
| 1466 |  Mao Zedong MAO | US$0,04042 | 0,00% | -15,64% | US$258.589 | - | 6.397.774 MAO |
| 1467 |  Seal Network SEAL | US$0,0004930 | 0,73% | -14,56% | US$253.940 | - | 515.110.690 SEAL |
| 1468 |  AudioCoin ADC | US$0,0002564 | 0,00% | 32,35% | US$251.438 | - | 980.733.271 ADC |
| 1469 |  IP Exchange IPSX | US$0,0002643 | 0,00% | -9,88% | US$249.315 | - | 943.181.787 IPSX |
| 1470 |  Dovu DOV | US$0,0006183 | 0,00% | 13,66% | US$247.177 | - | 399.758.698 DOV |
| 1471 |  FedoraCoin TIPS | US$0,000001146 | 2,02% | 4,71% | US$243.311 | US$306,77 | 212.269.865.434 TIPS |
| 1472 |  CryptoPing PING | US$0,02698 | -2,00% | 7,83% | US$242.826 | US$1,09 | 8.999.635 PING |
| 1473 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1474 |  FlypMe FYP | US$0,01367 | -11,69% | 16,87% | US$241.054 | US$65,81 | 17.638.681 FYP |
| 1475 |  Helium HLM | US$0,01844 | 6,25% | 14,57% | US$236.404 | US$22,85 | 12.818.705 HLM |
| 1476 |  Monkey Project MONK | US$0,02507 | -3,25% | 9,23% | US$236.218 | US$37,23 | 9.420.844 MONK |
| 1477 |  FujiCoin FJC | US$0,00009085 | 3,83% | 2,72% | US$235.562 | US$1,61 | 2.592.929.780 FJC |
| 1478 |  3DCoin 3DC | US$0,003271 | -86,26% | -68,71% | US$229.551 | US$172,87 | 70.188.120 3DC |
| 1479 |  Magi XMG | US$0,02403 | 0,00% | 26,40% | US$229.195 | - | 9.536.492 XMG |
| 1480 |  LiteDoge LDOGE | US$0,00001380 | -3,11% | 19,63% | US$226.709 | US$3,62 | 16.422.580.992 LDOGE |
| 1481 |  Ultimate Secure Cash USC | US$0,02180 | 6,07% | 5,90% | US$225.516 | US$205,76 | 10.343.113 USC |
| 1482 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004310 | 0,00% | -2,28% | US$222.855 | - | 51.709.130 C8 |
| 1484 |  OptiToken OPTI | US$0,007904 | 4,85% | 2,59% | US$221.993 | US$248,42 | 28.087.045 OPTI |
| 1485 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1486 |  Blue Protocol BLUE | US$0,005996 | -48,51% | -44,48% | US$219.723 | US$2,96 | 36.645.278 BLUE |
| 1487 |  KekCoin KEK | US$0,02044 | 3,10% | 7,56% | US$219.051 | US$0,2284 | 10.716.385 KEK |
| 1488 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1489 |  Atlantis Blue Digital Token ABDT | US$0,001195 | 1,67% | -1,72% | US$217.302 | - | 181.818.082 ABDT |
| 1490 |  Thrive Token THRT | US$0,002089 | -4,12% | -15,15% | US$215.733 | US$182,35 | 103.246.212 THRT |
| 1491 |  Trollcoin TROLL | US$0,0003634 | 3,53% | -6,23% | US$215.422 | US$56,37 | 592.810.145 TROLL |
| 1492 |  Masari MSR | US$0,01853 | 2,49% | -4,35% | US$215.285 | US$118,59 | 11.620.433 MSR |
| 1493 |  Social Send SEND | US$0,003988 | 2,68% | 28,20% | US$215.259 | US$65,35 | 53.973.889 SEND |
| 1494 |  Graft GRFT | US$0,0003634 | 3,26% | 13,36% | US$214.939 | US$4,69 | 591.481.833 GRFT |
| 1495 |  Matchpool GUP | US$0,002799 | 18,17% | 13,17% | US$209.920 | US$475,53 | 75.000.000 GUP |
| 1496 |  Safex Cash SFX | US$0,005451 | 5,29% | 5,05% | US$208.013 | US$75,18 | 38.161.472 SFX |
| 1497 |  Energo TSL | US$0,0003439 | 8,81% | 6,04% | US$207.161 | US$328,82 | 602.378.920 TSL |
| 1498 |  ZUM TOKEN ZUM | US$0,00001302 | 12,09% | 0,06% | US$206.489 | US$359,68 | 15.859.761.237 ZUM |
| 1499 |  KuboCoin KUBO | US$0,000002248 | -0,02% | 140,73% | US$203.923 | US$6,25 | 90.704.060.113 KUBO |
| 1500 |  BLAST BLAST | US$0,0003634 | 3,53% | -7,74% | US$203.322 | US$7,69 | 559.512.607 BLAST |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.