Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EtherInc ETI | US$0,0002039 | -3,98% | 17,45% | US$64.764 | US$76,23 | 317.637.931 ETI |
| 1652 |  Cryptonite XCN | US$0,00009119 | 3,92% | 3,33% | US$64.610 | - | 708.506.520 XCN |
| 1653 |  Niobio Cash NBR | US$0,0004542 | 4,73% | 10,00% | US$63.958 | US$192,78 | 140.803.743 NBR |
| 1654 |  Arepacoin AREPA | US$0,003770 | 4,35% | 3,56% | US$63.823 | US$47,27 | 16.929.099 AREPA |
| 1655 |  Megacoin MEC | US$0,001635 | 9,62% | 21,96% | US$63.031 | US$1,34 | 38.544.856 MEC |
| 1656 |  Emphy EPY | US$0,007938 | 0,00% | -22,97% | US$62.827 | - | 7.915.125 EPY |
| 1657 |  Stipend SPD | US$0,005451 | -29,65% | -42,23% | US$62.800 | US$83,44 | 11.521.178 SPD |
| 1658 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1659 |  CROAT CROAT | US$0,0008176 | -6,82% | -1,79% | US$62.331 | US$20,81 | 76.234.403 CROAT |
| 1660 |  APR Coin APR | US$0,005269 | 1,78% | 6,43% | US$60.849 | US$223,00 | 11.548.116 APR |
| 1661 |  StrongHands Masternode SHMN | US$0,03180 | 1,12% | -16,19% | US$60.756 | US$170,84 | 1.910.760 SHMN |
| 1662 |  vSlice VSL | US$0,001816 | 3,46% | 3,06% | US$60.628 | US$1,53 | 33.390.496 VSL |
| 1663 |  Gentarium GTM | US$0,01463 | 1,02% | -13,63% | US$60.545 | US$39,78 | 4.139.406 GTM |
| 1664 |  QUINADS QUIN | US$0,000004549 | 0,00% | 6,16% | US$60.479 | - | 13.294.999.111 QUIN |
| 1665 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1666 |  MODEL-X-coin MODX | US$0,004880 | -7,32% | -16,10% | US$58.804 | US$36,28 | 12.050.832 MODX |
| 1667 |  Bitnation XPAT | US$0,000002192 | -4,45% | -2,76% | US$58.758 | US$43,25 | 26.810.336.994 XPAT |
| 1668 |  Kuverit KUV | US$0,00003082 | -11,28% | -1,51% | US$57.940 | US$338,95 | 1.879.765.166 KUV |
| 1669 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1670 |  Social Activity Token SAT | US$0,0004542 | -13,72% | -20,22% | US$57.674 | US$8,91 | 126.967.463 SAT |
| 1671 |  Mobile Crypto Pay Coin MCPC | US$0,007379 | 6,70% | -3,27% | US$56.756 | US$171,97 | 7.691.185 MCPC |
| 1672 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1673 |  Rentberry BERRY | US$0,0001846 | -4,13% | -11,03% | US$55.649 | US$136,45 | 301.431.307 BERRY |
| 1674 |  Swing SWING | US$0,01236 | -14,15% | -17,68% | US$55.215 | US$23,55 | 4.468.956 SWING |
| 1675 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1676 |  Rimbit RBT | US$0,0002729 | 3,66% | -7,74% | US$53.916 | - | 197.581.050 RBT |
| 1677 |  Coinchase Token CCH | US$0,00003370 | -0,12% | 36,24% | US$53.728 | - | 1.594.527.406 CCH |
| 1678 |  BTCtalkcoin TALK | US$0,0008200 | 7,21% | 38,91% | US$53.540 | - | 65.290.635 TALK |
| 1679 |  Netrum NTR | US$0,02528 | -16,07% | -24,21% | US$53.449 | US$90,05 | 2.114.546 NTR |
| 1680 |  SwiftCash SWIFT | US$0,0004542 | 3,53% | 5,96% | US$53.000 | US$23,28 | 116.679.351 SWIFT |
| 1681 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1682 |  BTC Lite BTCL | US$0,002816 | 10,67% | 22,48% | US$52.664 | US$35,47 | 18.700.000 BTCL |
| 1683 |  InvestFeed IFT | US$0,0002725 | 3,53% | -29,24% | US$52.160 | US$11,33 | 191.381.257 IFT |
| 1684 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1685 |  Regalcoin REC | US$0,004052 | 0,00% | -6,98% | US$51.858 | - | 12.799.009 REC |
| 1686 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1687 |  Centauri CTX | US$0,001090 | 35,47% | -21,62% | US$51.322 | US$142,19 | 47.076.705 CTX |
| 1688 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1689 |  Blockparty (BOXX Token) BOXX | US$0,001556 | -23,06% | -68,98% | US$50.487 | US$257,63 | 32.453.993 BOXX |
| 1690 |  TOKYO TOKC | US$0,0001817 | 4,14% | -24,75% | US$49.548 | US$21,89 | 272.697.251 TOKC |
| 1691 |  iTicoin ITI | US$1,54 | -0,55% | -9,54% | US$49.401 | US$210,15 | 32.000 ITI |
| 1692 |  NetKoin NTK | US$0,00001105 | 13,57% | 19,69% | US$49.210 | US$243,32 | 4.453.537.916 NTK |
| 1693 |  Asura Coin ASA | US$0,0002224 | 2,03% | 3,34% | US$49.134 | US$59,61 | 220.932.400 ASA |
| 1694 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1695 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1696 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.907 | - | 522.855.966 2GIVE |
| 1697 |  Ethereum Cash ECASH | US$0,003452 | 12,40% | -0,63% | US$48.676 | US$8,32 | 14.100.000 ECASH |
| 1698 |  Kind Ads Token KIND | US$0,001146 | 8,65% | 9,82% | US$48.369 | US$147,08 | 42.223.693 KIND |
| 1699 |  Elcoin EL | US$0,004270 | -1,32% | -6,76% | US$47.861 | US$225,31 | 11.208.967 EL |
| 1700 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.