Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethouse HORSE | US$0,0006359 | 3,87% | 2,28% | US$47.055 | US$3,30 | 73.993.865 HORSE |
| 1702 |  Moin MOIN | US$0,005178 | 3,78% | 0,95% | US$46.681 | US$203,41 | 9.014.700 MOIN |
| 1703 |  Advanced Technology Coin ARC | US$0,001635 | -11,26% | -2,90% | US$46.412 | US$252,91 | 28.382.030 ARC |
| 1704 |  Connect Coin XCON | US$0,001175 | -2,22% | 3,75% | US$45.820 | US$348,27 | 38.996.796 XCON |
| 1705 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1706 |  RefToken REF | US$0,04420 | 0,00% | -87,55% | US$44.422 | - | 1.005.000 REF |
| 1707 |  VoteCoin VOT | US$0,0005451 | -11,26% | -22,96% | US$44.407 | US$20,44 | 81.467.250 VOT |
| 1708 |  InterCrone ICR | US$0,002998 | 3,53% | 7,78% | US$44.351 | US$0,03268 | 14.793.793 ICR |
| 1709 |  GuccioneCoin GCC | US$0,002180 | -3,71% | -3,71% | US$44.229 | US$11,81 | 20.285.537 GCC |
| 1710 |  Leadcoin LDC | US$0,00005579 | 4,10% | 19,70% | US$43.764 | - | 784.399.592 LDC |
| 1711 |  PRiVCY PRIV | US$0,002635 | 0,08% | 2,90% | US$43.494 | US$0,07540 | 16.508.939 PRIV |
| 1712 |  BERNcash BERN | US$0,0006103 | 0,00% | 17,40% | US$43.472 | - | 71.234.301 BERN |
| 1713 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1714 |  OPCoinX OPCX | US$0,0002641 | 0,00% | 49,33% | US$43.182 | - | 163.493.610 OPCX |
| 1715 |  TransferCoin TX | US$0,005178 | -2,90% | -18,53% | US$42.949 | US$226,30 | 8.293.912 TX |
| 1716 |  BLOC.MONEY BLOC | US$0,003089 | 3,53% | -12,06% | US$42.599 | US$29,37 | 13.791.395 BLOC |
| 1717 |  PayCoin XPY | US$0,003543 | -6,63% | -6,63% | US$42.500 | US$0,9106 | 11.995.342 XPY |
| 1718 |  PluraCoin PLURA | US$0,00009085 | 2,69% | 2,75% | US$42.499 | US$30,86 | 467.803.193 PLURA |
| 1719 |  Crowdholding YUP | US$0,0002073 | 0,00% | 116,23% | US$42.456 | - | 204.836.469 YUP |
| 1720 |  TrustNote TTT | US$0,0001353 | 0,00% | 0,00% | US$41.957 | - | 309.999.945 TTT |
| 1721 |  GoldBlocks GB | US$0,002635 | 7,23% | 2,72% | US$41.004 | US$0,9852 | 15.563.873 GB |
| 1722 |  DraftCoin DFT | US$0,004633 | 3,53% | -1,16% | US$40.383 | US$4,68 | 8.715.912 DFT |
| 1723 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1724 |  Bitcoin Red BTCRED | US$0,001908 | 6,60% | 13,54% | US$40.071 | US$7,36 | 21.000.000 BTCRED |
| 1725 |  Patron PAT | US$0,0001224 | 60,89% | 59,86% | US$39.668 | US$39,49 | 323.990.131 PAT |
| 1726 |  Elementeum ELET | US$0,007749 | 3,75% | 18,15% | US$39.576 | US$19,23 | 5.107.300 ELET |
| 1727 |  Signatum SIGT | US$0,0003648 | 3,93% | -2,50% | US$39.388 | - | 107.972.766 SIGT |
| 1728 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1729 |  EDRCoin EDRC | US$0,01308 | -0,62% | -6,97% | US$38.346 | US$5,76 | 2.931.224 EDRC |
| 1730 |  CommunityGeneration CGEN | US$0,00009085 | 3,53% | 2,72% | US$38.119 | US$0,004629 | 419.588.244 CGEN |
| 1731 |  InflationCoin IFLT | US$0,0000008461 | -2,59% | -6,17% | US$37.898 | US$0,4840 | 44.790.092.020 IFLT |
| 1732 |  KanadeCoin KNDC | US$0,000006797 | 0,00% | -26,37% | US$37.187 | - | 5.471.056.500 KNDC |
| 1733 |  Datarius Credit DTRC | US$0,0002908 | 0,00% | -2,19% | US$37.150 | - | 127.756.071 DTRC |
| 1734 |  Aricoin ARI | US$0,0002725 | 3,54% | 2,72% | US$37.012 | US$12,50 | 135.802.777 ARI |
| 1735 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 3,33% | 255,49% | US$36.919 | - | 300.000.000 GETX |
| 1736 |  BitStash STASH | US$0,00001287 | 0,00% | -17,90% | US$36.455 | - | 2.831.596.769 STASH |
| 1737 |  Japan Content Token JCT | US$0,0001237 | 2,83% | -25,50% | US$36.253 | - | 293.150.782 JCT |
| 1738 |  PiplCoin PIPL | US$0,0004542 | 2,12% | -17,95% | US$36.231 | US$125,64 | 79.762.776 PIPL |
| 1739 |  CryptoSoul SOUL | US$0,0001627 | -7,96% | -10,59% | US$35.663 | US$53,79 | 219.210.001 SOUL |
| 1740 |  Fivebalance FBN | US$0,00006282 | 0,00% | -5,98% | US$35.507 | - | 565.241.486 FBN |
| 1741 |  Kuende KUE | US$0,00004305 | 0,33% | 5,97% | US$35.415 | US$85,97 | 822.621.636 KUE |
| 1742 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | -30,15% | US$35.398 | - | 465.952 ICOO |
| 1743 |  PRASM PSM | US$0,00001569 | 0,00% | 343,12% | US$35.301 | - | 2.249.193.827 PSM |
| 1744 |  Hurify HUR | US$0,0001448 | -38,48% | -34,23% | US$34.954 | US$39,46 | 241.464.943 HUR |
| 1745 |  X-Coin XCO | US$0,002812 | 0,00% | 0,00% | US$34.833 | - | 12.384.976 XCO |
| 1746 |  Bata BTA | US$0,006891 | -7,62% | -33,53% | US$34.817 | US$180,47 | 5.052.601 BTA |
| 1747 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1748 |  Digiwage WAGE | US$0,0007268 | 18,32% | 19,35% | US$34.204 | US$4,38 | 47.062.308 WAGE |
| 1749 |  TOKPIE TKP | US$0,002134 | 2,61% | -36,58% | US$34.200 | US$94,37 | 16.025.936 TKP |
| 1750 |  Knekted KNT | US$0,00003416 | 12,28% | 16,21% | US$34.159 | US$331,92 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.