Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Italo XTA | US$0,006080 | -1,21% | -11,29% | US$23.297 | US$24,95 | 3.831.717 XTA |
| 1802 |  MarteXcoin MXT | US$0,005905 | 18,06% | 4,33% | US$23.260 | US$151,77 | 3.938.987 MXT |
| 1803 |  Elementrem ELE | US$0,0008863 | 0,00% | -7,52% | US$23.226 | - | 26.205.539 ELE |
| 1804 |  WXCOINS WXC | US$0,003996 | 3,59% | 33,11% | US$23.123 | US$19,80 | 5.786.919 WXC |
| 1805 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | 0,00% | US$22.955 | - | 4.829.945 FUZZ |
| 1806 |  Galactrum ORE | US$0,004452 | 5,69% | -23,73% | US$22.813 | US$0,02226 | 5.124.807 ORE |
| 1807 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1808 |  Dach Coin DACHX | US$0,0009993 | 0,93% | 2,72% | US$22.725 | US$27,80 | 22.740.567 DACHX |
| 1809 |  Italian Lira ITL | US$0,0000009085 | -48,23% | 2,72% | US$22.712 | US$0,09856 | 24.999.999.998 ITL |
| 1810 |  xEURO XEUR | US$1,10 | 0,00% | 2,71% | US$22.472 | - | 20.419 XEUR |
| 1811 |  PostCoin POST | US$0,001413 | 0,00% | -6,01% | US$22.423 | - | 15.868.233 POST |
| 1812 |  MojoCoin MOJO | US$0,001817 | 5,21% | 6,55% | US$22.306 | US$224,57 | 12.276.850 MOJO |
| 1813 |  Dreamcoin DRM | US$0,008330 | 2,78% | -18,17% | US$21.459 | US$8,72 | 2.576.287 DRM |
| 1814 |  XGOX XGOX | US$0,000009009 | -2,17% | 15,59% | US$21.437 | US$24,94 | 2.379.530.425 XGOX |
| 1815 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.485 | - | 4.648.825 NEVA |
| 1816 |  Natmin Pure Escrow NAT | US$0,0001260 | 959,38% | -5,13% | US$20.366 | US$108,57 | 161.588.985 NAT |
| 1817 |  Cyber Movie Chain CMCT | US$0,000001008 | 0,00% | -24,28% | US$20.167 | - | 20.000.000.000 CMCT |
| 1818 |  TokenDesk TDS | US$0,001361 | 3,40% | -13,14% | US$19.984 | - | 14.683.321 TDS |
| 1819 |  999 999 | US$0,00009171 | -45,59% | -73,63% | US$19.910 | US$324,22 | 217.101.154 999 |
| 1820 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1821 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1822 |  BitRent RNTB | US$0,00002316 | 3,08% | -13,32% | US$19.497 | - | 841.738.500 RNTB |
| 1823 |  Onix ONX | US$0,0001817 | 105,30% | 94,11% | US$19.455 | US$20,85 | 107.072.781 ONX |
| 1824 |  Digital Money Bits DMB | US$0,0001817 | 3,53% | -22,12% | US$19.291 | US$2,37 | 106.173.958 DMB |
| 1825 |  Bitcoiin B2G | US$0,0003634 | 3,53% | 105,45% | US$19.173 | US$17,37 | 52.761.896 B2G |
| 1826 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1827 |  ZeusNetwork ZEUS | US$0,0000002725 | 3,54% | -23,21% | US$19.078 | US$0,003663 | 70.000.000.000 ZEUS |
| 1828 |  WITChain WIT | US$0,000009635 | -5,82% | -16,51% | US$19.078 | US$262,97 | 1.980.000.000 WIT |
| 1829 |  BitCoal COAL | US$0,004226 | 0,00% | 764,49% | US$19.017 | - | 4.500.000 COAL |
| 1830 |  ArbitrageCT ARCT | US$0,0001817 | 6,82% | -31,08% | US$19.015 | US$1,36 | 104.655.777 ARCT |
| 1831 |  Origami ORI | US$0,004497 | 0,00% | -7,53% | US$19.005 | - | 4.225.879 ORI |
| 1832 |  Open Trading Network OTN | US$0,009357 | 3,85% | 2,20% | US$18.944 | US$204,66 | 2.024.530 OTN |
| 1833 |  Fantasy Sports DFS | US$0,004100 | 3,82% | 666,89% | US$18.579 | - | 4.532.031 DFS |
| 1834 |  BitRewards BIT | US$0,00005353 | 0,00% | -33,73% | US$18.346 | - | 342.725.114 BIT |
| 1835 |  ParkByte PKB | US$0,003823 | 1,31% | 8,07% | US$18.212 | - | 4.764.026 PKB |
| 1836 |  Agora VOTE | US$0,0004764 | -74,81% | -74,87% | US$17.896 | US$1,02 | 37.567.245 VOTE |
| 1837 |  GoPower GPT | US$0,0002201 | 30,10% | -4,99% | US$17.878 | US$115,58 | 81.227.046 GPT |
| 1838 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1839 |  Jobchain JOB | US$0,000008359 | 3,89% | -15,48% | US$17.489 | - | 2.092.150.907 JOB |
| 1840 |  Spectiv SIG | US$0,00007627 | 3,85% | -3,02% | US$17.344 | - | 227.390.524 SIG |
| 1841 |  Titcoin TIT | US$0,0002622 | 0,00% | -11,09% | US$17.296 | - | 65.968.621 TIT |
| 1842 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 0,00% | US$17.092 | - | 793.108 XBTC21 |
| 1843 |  YENTEN YTN | US$0,0007015 | -9,47% | -7,34% | US$17.082 | US$35,59 | 24.350.077 YTN |
| 1844 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1845 |  EOS TRUST EOST | US$0,000002245 | 0,00% | -14,51% | US$16.882 | - | 7.518.810.122 EOST |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  Neural Protocol NRP | US$0,000001720 | -12,51% | -0,66% | US$16.332 | US$4,15 | 9.497.994.014 NRP |
| 1848 |  EUNOMIA ENTS | US$0,0000009945 | 14,55% | 21,49% | US$16.331 | US$1,50 | 16.420.688.682 ENTS |
| 1849 |  Citadel CTL | US$0,001483 | 0,00% | -5,57% | US$16.267 | - | 10.969.269 CTL |
| 1850 |  BlockCAT CAT | US$0,002202 | 0,00% | -4,50% | US$16.203 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.