Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blakecoin BLC | US$0,0003613 | 2,95% | 2,65% | US$8.729 | US$1,42 | 24.156.020 BLC |
| 1902 |  SpeedCash SCS | US$0,01499 | 1,13% | 3,99% | US$8.615 | US$2,70 | 574.745 SCS |
| 1903 |  DeltaChain DELTA | US$0,000001146 | 122,70% | 35,45% | US$8.598 | US$1,16 | 7.500.000.000 DELTA |
| 1904 |  Quebecoin QBC | US$0,001274 | 0,00% | -24,20% | US$8.538 | - | 6.703.138 QBC |
| 1905 |  RouletteToken RLT | US$0,0007268 | 3,53% | -8,69% | US$8.344 | US$248,64 | 11.480.182 RLT |
| 1906 |  Electrum Dark ELD | US$0,002096 | -9,26% | 16,54% | US$8.175 | US$427,74 | 3.899.312 ELD |
| 1907 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1908 |  CryptoFlow CFL | US$0,00008564 | 0,00% | -2,49% | US$7.881 | - | 92.026.159 CFL |
| 1909 |  Escroco Emerald ESCE | US$0,000008658 | 0,00% | -10,96% | US$7.792 | - | 900.000.000 ESCE |
| 1910 |  MNPCoin MNP | US$0,003543 | -9,24% | -12,83% | US$7.766 | US$8,64 | 2.191.996 MNP |
| 1911 |  Asgard ASG | US$0,00001000 | 0,00% | -50,00% | US$7.749 | - | 774.880.918 ASG |
| 1912 |  EVOS EVOS | US$0,0007268 | -7,97% | 23,07% | US$7.709 | US$146,14 | 10.606.778 EVOS |
| 1913 |  Helper Search Token HSN | US$0,0000008770 | 0,00% | -24,25% | US$7.436 | - | 8.479.947.437 HSN |
| 1914 |  Vivid Coin VIVID | US$0,001054 | -29,70% | -72,13% | US$7.409 | US$6,35 | 7.030.900 VIVID |
| 1915 |  Reakoin REAK | US$0,003089 | 3,53% | 105,45% | US$7.352 | US$0,1297 | 2.380.339 REAK |
| 1916 |  Mainstream For The Underground MFTU | US$0,000006803 | 71,21% | -90,78% | US$7.314 | - | 1.075.139.615 MFTU |
| 1917 |  Ragnarok RAGNA | US$0,0004542 | 31,61% | 16,98% | US$7.239 | US$7,74 | 15.937.300 RAGNA |
| 1918 |  Bitsum BSM | US$0,000004343 | 2,54% | -1,91% | US$7.192 | US$4,16 | 1.656.010.483 BSM |
| 1919 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 67,28% | US$7.186 | - | 1.620.841.876 CCN |
| 1920 |  Centurion CNT | US$0,00009171 | 0,00% | 0,00% | US$7.123 | - | 77.663.826 CNT |
| 1921 |  Peerguess GUESS | US$0,0001142 | 3,54% | 26,23% | US$6.914 | - | 60.537.668 GUESS |
| 1922 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1923 |  BowsCoin BSC | US$0,001232 | 0,00% | -18,48% | US$6.839 | - | 5.550.102 BSC |
| 1924 |  e-Chat ECHT | US$0,0003531 | 0,00% | -5,65% | US$6.767 | - | 19.161.060 ECHT |
| 1925 |  SmartCoin SMC | US$0,0002620 | 0,00% | 19,30% | US$6.734 | - | 25.699.164 SMC |
| 1926 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1927 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1928 |  Californium CF | US$0,002684 | 0,00% | -2,11% | US$6.567 | - | 2.446.961 CF |
| 1929 |  Luna Coin LUNA | US$0,003816 | -14,63% | -12,64% | US$6.511 | US$109,17 | 1.706.429 LUNA |
| 1930 |  TRONCLASSIC TRXC | US$0,00000001376 | -12,55% | 246,69% | US$6.398 | US$19,26 | 465.107.478.370 TRXC |
| 1931 |  Atheios ATH | US$0,0003634 | 3,53% | 2,72% | US$6.375 | US$1,32 | 17.543.150 ATH |
| 1932 |  KAASO KAASO | US$0,0001093 | 22,58% | 48,34% | US$6.295 | US$340,97 | 57.600.000 KAASO |
| 1933 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1934 |  Simmitri SIM | US$0,00008728 | 0,00% | 64,48% | US$6.151 | - | 70.468.612 SIM |
| 1935 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1936 |  EagleX EGX | US$0,0001817 | 3,53% | 2,70% | US$6.102 | US$0,09085 | 33.583.500 EGX |
| 1937 |  Dalecoin DALC | US$0,006188 | 3,71% | -2,39% | US$6.095 | - | 984.958 DALC |
| 1938 |  Independent Money System IMS | US$0,001126 | 0,00% | -2,05% | US$6.046 | - | 5.368.934 IMS |
| 1939 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1940 |  ALLUVA ALV | US$0,0007038 | 49,86% | 45,91% | US$5.984 | US$53,28 | 8.502.624 ALV |
| 1941 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1942 |  SparksPay SPK | US$0,001054 | -6,14% | 2,83% | US$5.778 | US$0,007482 | 5.483.098 SPK |
| 1943 |  Cabbage CAB | US$0,0005242 | 0,00% | -12,30% | US$5.504 | - | 10.499.996 CAB |
| 1944 |  Veltor VLT | US$0,009877 | 1,40% | -10,05% | US$5.480 | - | 554.855 VLT |
| 1945 |  Apollon XAP | US$0,00003643 | 6,59% | 2,50% | US$5.414 | - | 148.585.276 XAP |
| 1946 |  MASTERNET MASH | US$0,0001674 | 0,08% | 0,18% | US$5.303 | US$204,66 | 31.686.740 MASH |
| 1947 |  Gratz GRAT | US$0,0001673 | 35,89% | -25,39% | US$5.187 | - | 31.000.000 GRAT |
| 1948 |  Akroma AKA | US$0,0002600 | -1,22% | -6,91% | US$4.987 | US$5,86 | 19.177.485 AKA |
| 1949 |  PlatinumBAR XPTX | US$0,002271 | -16,51% | -9,34% | US$4.906 | US$20,97 | 2.160.126 XPTX |
| 1950 |  Nyerium NYEX | US$0,0001817 | 3,54% | 2,37% | US$4.828 | US$0,6063 | 26.570.440 NYEX |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.