Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SuperCoin SUPER | US$0,0006376 | 3,80% | -20,19% | US$33.399 | - | 52.384.296 SUPER |
| 1752 |  Ratecoin XRA | US$0,0002725 | -22,95% | -33,17% | US$33.373 | US$1,24 | 122.449.162 XRA |
| 1753 |  SteepCoin STEEP | US$0,0001817 | 25,25% | 2,72% | US$32.979 | US$1,10 | 181.505.253 STEEP |
| 1754 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1755 |  RPICoin RPI | US$0,00003634 | 3,53% | 19,68% | US$32.574 | US$101,82 | 896.391.553 RPI |
| 1756 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1757 |  Doge Token DOGET | US$0,000003603 | 1,67% | 0,47% | US$32.113 | - | 8.912.018.107 DOGET |
| 1758 |  Iungo ING | US$0,0008027 | 1,64% | -42,53% | US$32.106 | - | 40.000.000 ING |
| 1759 |  LOCIcoin LOCI | US$0,0007635 | 5,19% | 8,16% | US$31.601 | US$18,68 | 41.387.232 LOCI |
| 1760 |  BitCoin One BTCONE | US$0,002537 | 8,20% | 8,63% | US$31.307 | US$151,58 | 12.337.858 BTCONE |
| 1761 |  Thar Token THAR | US$0,04088 | -4,49% | -28,92% | US$31.284 | US$6,36 | 765.247 THAR |
| 1762 |  Block-Logic BLTG | US$0,001363 | 2,77% | -44,07% | US$31.205 | US$4,51 | 22.899.329 BLTG |
| 1763 |  AmsterdamCoin AMS | US$0,0006215 | -11,36% | -42,92% | US$31.199 | - | 50.201.886 AMS |
| 1764 |  Worldcore WRC | US$0,0001743 | -0,01% | -8,03% | US$31.047 | US$34,58 | 178.103.291 WRC |
| 1765 |  MedicCoin MEDIC | US$0,0001010 | 2,93% | -27,59% | US$30.123 | US$228,92 | 298.349.398 MEDIC |
| 1766 |  Ellaism ELLA | US$0,001544 | -2,22% | -3,42% | US$29.906 | US$5,68 | 19.364.074 ELLA |
| 1767 |  SONDER SNR | US$0,0001766 | 0,66% | -0,42% | US$29.816 | - | 168.879.121 SNR |
| 1768 |  Arion ARION | US$0,002453 | 7,51% | -1,65% | US$29.494 | US$23,67 | 12.024.256 ARION |
| 1769 |  DogeCash DOGEC | US$0,008023 | 3,91% | -9,39% | US$29.004 | - | 3.614.880 DOGEC |
| 1770 |  Kabberry Coin KKC | US$0,001454 | -2,56% | 10,39% | US$28.855 | US$14,29 | 19.850.906 KKC |
| 1771 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | -11,11% | US$28.697 | - | 19.928.534.801 HYPX |
| 1772 |  Acoin ACOIN | US$0,02323 | 0,00% | -0,89% | US$28.340 | - | 1.220.085 ACOIN |
| 1773 |  Blocklancer LNC | US$0,0002352 | -12,06% | 20,32% | US$28.255 | US$114,29 | 120.140.384 LNC |
| 1774 |  REBL REBL | US$0,0001622 | 3,12% | -2,14% | US$28.170 | - | 173.671.673 REBL |
| 1775 |  CyberFM CYFM | US$0,0000005500 | 2,07% | -42,07% | US$28.161 | US$458,54 | 51.200.000.000 CYFM |
| 1776 |  GenesisX XGS | US$0,002816 | 23,44% | 6,15% | US$28.068 | US$76,82 | 9.966.211 XGS |
| 1777 |  Cheesecoin CHEESE | US$0,00007375 | -6,62% | -17,06% | US$27.920 | US$0,8200 | 378.589.448 CHEESE |
| 1778 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1779 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1780 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1781 |  Rupaya RUPX | US$0,0004377 | 0,00% | -8,90% | US$26.924 | - | 61.511.412 RUPX |
| 1782 |  Agrolot AGLT | US$0,0004002 | 15,88% | -32,82% | US$26.110 | US$261,37 | 65.251.539 AGLT |
| 1783 |  Orbis Token OBT | US$0,001354 | 3,36% | 5,27% | US$25.945 | - | 19.167.751 OBT |
| 1784 |  Nitro NOX | US$0,0002705 | 10,37% | 3,79% | US$25.719 | US$254,32 | 95.077.153 NOX |
| 1785 |  EZOOW EZW | US$0,000002226 | 0,00% | 5,03% | US$25.709 | - | 11.551.907.115 EZW |
| 1786 |  Dollar International DOLLAR | US$0,7438 | 2,49% | 6,47% | US$25.689 | US$310,74 | 34.538 DOLLAR |
| 1787 |  Iridium IRD | US$0,001264 | -3,96% | -26,90% | US$25.606 | US$11,47 | 20.256.627 IRD |
| 1788 |  WABnetwork WAB | US$0,000002723 | 3,45% | -38,41% | US$25.585 | US$461,60 | 9.394.541.755 WAB |
| 1789 |  Rubies RBIES | US$0,002453 | 3,53% | -48,72% | US$25.547 | US$3,86 | 10.415.252 RBIES |
| 1790 |  Impleum IMPL | US$0,003816 | -1,17% | -29,27% | US$25.415 | US$17,91 | 6.660.906 IMPL |
| 1791 |  Garlicoin GRLC | US$0,0004542 | 29,41% | -44,43% | US$24.938 | US$7,84 | 54.901.375 GRLC |
| 1792 |  Carebit CARE | US$0,0001682 | 0,87% | 46,03% | US$24.878 | - | 147.937.254 CARE |
| 1793 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1794 |  KWHCoin KWH | US$0,00001376 | 2,02% | 19,21% | US$24.864 | - | 1.807.438.681 KWH |
| 1795 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1796 |  IQ.cash IQ | US$0,006268 | 6,47% | 12,64% | US$24.423 | US$98,54 | 3.896.163 IQ |
| 1797 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | 0,00% | US$23.964 | - | 999.375.710.075 VOCO |
| 1798 |  STRAKS STAK | US$0,0009993 | 3,53% | 9,15% | US$23.843 | US$3,09 | 23.858.907 STAK |
| 1799 |  Cream CRM | US$0,0005281 | 73,25% | 21,87% | US$23.822 | US$22,74 | 45.108.749 CRM |
| 1800 |  EthereumX ETX | US$0,0002725 | 51,23% | 113,45% | US$23.773 | US$17,41 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.