Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitstar BITS | US$0,006523 | 0,00% | -14,59% | US$137.512 | - | 21.079.905 BITS |
| 1552 |  Equal EQL | US$0,0004113 | -2,06% | 19,03% | US$135.847 | US$137,69 | 330.318.650 EQL |
| 1553 |  Rupee RUP | US$0,003574 | -47,63% | -19,46% | US$135.705 | US$92,67 | 37.969.450 RUP |
| 1554 |  BitSend BSD | US$0,005084 | 3,32% | -6,89% | US$134.371 | US$122,57 | 26.431.375 BSD |
| 1555 |  Rivetz RVT | US$0,005060 | -11,28% | -2,22% | US$132.803 | US$12,21 | 26.244.468 RVT |
| 1556 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.457 | - | 2.750.674 ARCO |
| 1557 |  Alchemint Standards SDS | US$0,0004152 | 14,05% | 11,05% | US$132.014 | US$7,04 | 317.946.798 SDS |
| 1558 |  Verify CRED | US$0,009746 | 0,00% | 24,94% | US$131.662 | - | 13.508.864 CRED |
| 1559 |  iDealCash DEAL | US$0,00009073 | 3,40% | 2,58% | US$131.251 | - | 1.446.608.662 DEAL |
| 1560 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1561 |  Atonomi ATMI | US$0,0002600 | -3,70% | 20,37% | US$128.110 | US$31,96 | 492.730.725 ATMI |
| 1562 |  wave edu coin WEC | US$0,0009232 | -9,86% | -64,61% | US$127.574 | US$125,77 | 138.182.838 WEC |
| 1563 |  Bitradio BRO | US$0,01499 | -5,10% | 17,71% | US$127.102 | US$4,25 | 8.479.221 BRO |
| 1564 |  AceD ACED | US$0,01172 | 0,92% | 86,03% | US$126.689 | US$57,35 | 10.810.206 ACED |
| 1565 |  Emerald Crypto EMD | US$0,006541 | 2,23% | 2,42% | US$125.045 | US$36,31 | 19.117.129 EMD |
| 1566 |  OLXA OLXA | US$0,00009194 | 4,78% | -46,68% | US$124.987 | US$8,03 | 1.359.419.210 OLXA |
| 1567 |  Universe UNI | US$0,001454 | -2,94% | 2,73% | US$124.530 | US$0,4988 | 85.672.120 UNI |
| 1568 |  Soma SCT | US$0,01274 | 3,73% | -0,73% | US$124.521 | - | 9.771.527 SCT |
| 1569 |  Civitas CIV | US$0,01653 | -8,31% | 2,23% | US$123.280 | US$40,08 | 7.456.044 CIV |
| 1570 |  Devery EVE | US$0,001959 | 16,92% | -0,59% | US$123.233 | US$2,03 | 62.917.175 EVE |
| 1571 |  Ethersocial ESN | US$0,002998 | 10,21% | -15,25% | US$122.989 | US$0,6296 | 41.024.180 ESN |
| 1572 |  Coin Lion LION | US$0,003816 | -3,71% | 13,63% | US$122.962 | US$1,40 | 32.226.096 LION |
| 1573 |  LanaCoin LANA | US$0,00008544 | 0,00% | -3,39% | US$122.865 | - | 1.438.071.308 LANA |
| 1574 |  Photon PHO | US$0,000003723 | 23,04% | 49,01% | US$122.602 | US$10,23 | 32.933.321.741 PHO |
| 1575 |  Synergy SNRG | US$0,02497 | 0,00% | -0,91% | US$122.318 | - | 4.897.672 SNRG |
| 1576 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1577 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.642 | - | 620.431.182 V |
| 1578 |  Castle CSTL | US$0,007086 | -19,22% | -13,77% | US$120.489 | US$10,09 | 17.003.462 CSTL |
| 1579 |  Bolivarcoin BOLI | US$0,008358 | 2,30% | 5,75% | US$119.391 | US$136,61 | 14.284.694 BOLI |
| 1580 |  Plus-Coin NPLC | US$0,0002527 | -12,53% | -11,90% | US$118.773 | US$29,01 | 469.946.471 NPLC |
| 1581 |  AdHive ADH | US$0,0008927 | -11,92% | -18,30% | US$117.279 | US$198,59 | 131.376.614 ADH |
| 1582 |  PeepCoin PCN | US$0,000001275 | 3,09% | -21,87% | US$116.843 | - | 91.653.290.085 PCN |
| 1583 |  ParallelCoin DUO | US$0,3651 | 18,71% | 14,65% | US$114.903 | US$70,06 | 314.719 DUO |
| 1584 |  imbrex REX | US$0,01325 | 0,00% | -3,43% | US$114.776 | - | 8.660.756 REX |
| 1585 |  Limitless VIP VIP | US$0,00009085 | 4,03% | 2,03% | US$114.451 | US$0,0004538 | 1.259.816.434 VIP |
| 1586 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1587 |  RightMesh RMESH | US$0,001577 | 2,03% | -0,66% | US$112.228 | US$70,61 | 71.148.517 RMESH |
| 1588 |  PWR Coin PWR | US$0,00001146 | 2,02% | 24,18% | US$110.778 | US$226,50 | 9.664.500.811 PWR |
| 1589 |  Startcoin START | US$0,002447 | 0,00% | -14,10% | US$110.303 | - | 45.079.785 START |
| 1590 |  Beacon BECN | US$0,09086 | -15,70% | 15,08% | US$107.628 | US$122,99 | 1.184.589 BECN |
| 1591 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1592 |  MyBit MYB | US$0,0006975 | -9,33% | -13,09% | US$107.344 | US$0,6626 | 153.907.200 MYB |
| 1593 |  Sp8de SPX | US$0,00001376 | 2,03% | -0,66% | US$107.075 | US$396,30 | 7.783.756.906 SPX |
| 1594 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1595 |  PopularCoin POP | US$0,00002623 | -53,03% | -53,38% | US$104.902 | US$2,07 | 3.999.159.215 POP |
| 1596 |  Aston ATX | US$0,0001262 | -6,60% | -14,86% | US$103.999 | US$233,70 | 824.000.000 ATX |
| 1597 |  Pesetacoin PTC | US$0,0007359 | -38,33% | -38,36% | US$103.470 | US$0,4542 | 140.610.124 PTC |
| 1598 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1599 |  SRCOIN SRCOIN | US$0,00001998 | 3,50% | -3,46% | US$100.947 | US$13,26 | 5.052.048.084 SRCOIN |
| 1600 |  FirstCoin FRST | US$0,003211 | 1,65% | 16,83% | US$100.211 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.