Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ProxyNode PRX | US$0,0006424 | 3,77% | 11,00% | US$99.919 | US$4,56 | 155.549.937 PRX |
| 1602 |  WavesGo WGO | US$0,01378 | 0,00% | -7,01% | US$98.952 | - | 7.183.121 WGO |
| 1603 |  Bitcloud BTDX | US$0,002998 | 3,53% | -6,45% | US$97.710 | US$34,89 | 32.592.040 BTDX |
| 1604 |  TrumpCoin TRUMP | US$0,01467 | -3,62% | -0,30% | US$96.875 | US$323,03 | 6.604.387 TRUMP |
| 1605 |  BitClave CAT | US$0,0001860 | 0,00% | 101,91% | US$93.239 | - | 501.394.406 CAT |
| 1606 |  SHIELD XSH | US$0,0001817 | 3,53% | 2,73% | US$93.205 | US$13,57 | 512.973.375 XSH |
| 1607 |  Opal OPAL | US$0,006046 | 0,00% | -17,23% | US$91.639 | - | 15.156.364 OPAL |
| 1608 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1609 |  Oxycoin OXY | US$0,00009517 | 2,38% | -7,70% | US$88.693 | - | 931.894.857 OXY |
| 1610 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1611 |  VULCANO VULC | US$0,0003634 | -42,46% | -48,95% | US$87.741 | US$447,16 | 241.450.731 VULC |
| 1612 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -32,70% | US$87.735 | - | 15.392.022.544 CARBON |
| 1613 |  BBSCoin BBS | US$0,0000009107 | 3,78% | 45,61% | US$87.451 | - | 96.029.117.929 BBS |
| 1614 |  DeVault DVT | US$0,0004815 | 10,50% | 19,52% | US$87.408 | US$201,10 | 181.535.977 DVT |
| 1615 |  SportyCo SPF | US$0,001598 | 9,90% | -1,26% | US$87.222 | US$61,63 | 54.587.326 SPF |
| 1616 |  Minereum MNE | US$0,01045 | 3,53% | -8,82% | US$87.007 | US$175,80 | 8.328.025 MNE |
| 1617 |  GCN Coin GCN | US$0,0000005003 | 2,53% | -7,16% | US$86.090 | US$14,34 | 172.076.810.000 GCN |
| 1618 |  BitBar BTB | US$1,90 | -2,70% | -9,46% | US$85.655 | US$196,44 | 44.994 BTB |
| 1619 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1620 |  SIMDAQ SMQ | US$0,004755 | 1,24% | 2,04% | US$83.801 | - | 17.623.189 SMQ |
| 1621 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1622 |  Miners' Reward Token MRT | US$0,008280 | 4,14% | 5,00% | US$82.804 | US$4,70 | 10.000.000 MRT |
| 1623 |  Ignition IC | US$0,06506 | 8,32% | 5,00% | US$82.490 | US$35,54 | 1.267.991 IC |
| 1624 |  JSECOIN JSE | US$0,0001834 | 36,03% | 13,53% | US$81.342 | US$40,11 | 443.479.880 JSE |
| 1625 |  BetterBetting BETR | US$0,0002835 | 15,27% | 6,73% | US$79.918 | US$12,45 | 281.910.372 BETR |
| 1626 |  Indorse Token IND | US$0,002077 | 0,00% | -28,38% | US$77.859 | - | 37.480.419 IND |
| 1627 |  Sociall SCL | US$0,004514 | 0,86% | -3,27% | US$75.451 | - | 16.714.020 SCL |
| 1628 |  Narrative NRVE | US$0,0009141 | 0,00% | -40,25% | US$75.348 | - | 82.428.004 NRVE |
| 1629 |  ShareX SEXC | US$0,0001154 | 2,75% | -44,36% | US$74.522 | - | 645.515.075 SEXC |
| 1630 |  Adzcoin ADZ | US$0,001484 | 0,00% | 39,85% | US$73.950 | - | 49.827.043 ADZ |
| 1631 |  Opus OPT | US$0,0005269 | 8,19% | 1,93% | US$73.811 | US$0,005269 | 140.080.549 OPT |
| 1632 |  Fire Lotto FLOT | US$0,002635 | -6,23% | -40,42% | US$72.403 | US$2,49 | 27.481.717 FLOT |
| 1633 |  Alt.Estate token ALT | US$0,00009993 | 11,89% | -2,29% | US$72.369 | US$0,05846 | 724.180.756 ALT |
| 1634 |  Kobocoin KOBO | US$0,002909 | 0,00% | -3,23% | US$71.864 | - | 24.700.248 KOBO |
| 1635 |  GoldenPyrex GPYX | US$0,007175 | 1,65% | 80,29% | US$71.751 | US$0,8343 | 9.999.999 GPYX |
| 1636 |  Lethean LTHN | US$0,00009085 | -44,03% | 2,73% | US$71.663 | US$203,53 | 788.822.524 LTHN |
| 1637 |  EveriToken EVT | US$0,003213 | 6,93% | -14,40% | US$71.494 | US$3,10 | 22.253.407 EVT |
| 1638 |  PYRO Network PYRO | US$0,00008821 | 6,92% | -0,26% | US$71.285 | US$295,84 | 808.116.089 PYRO |
| 1639 |  Anoncoin ANC | US$0,03352 | 1,07% | -4,81% | US$70.744 | US$123,32 | 2.110.317 ANC |
| 1640 |  GlobalToken GLT | US$0,0007268 | 19,99% | 67,14% | US$69.854 | US$81,28 | 96.113.900 GLT |
| 1641 |  Ethereum Gold Project ETGP | US$0,00001181 | 13,53% | 17,55% | US$69.732 | - | 5.903.308.479 ETGP |
| 1642 |  Suretly SUR | US$0,2892 | -5,62% | -7,19% | US$68.508 | US$97,48 | 236.881 SUR |
| 1643 |  Deutsche eMark DEM | US$0,001272 | -6,82% | -34,20% | US$68.240 | US$6,63 | 53.653.541 DEM |
| 1644 |  Universal Currency UNIT | US$0,004270 | -12,80% | -12,80% | US$68.100 | - | 15.949.110 UNIT |
| 1645 |  Bridge Protocol BRDG | US$0,0003031 | 0,00% | 8,22% | US$67.931 | - | 224.088.259 BRDG |
| 1646 |  ETHplode ETHPLO | US$0,001550 | 6,69% | -4,11% | US$67.116 | US$218,12 | 43.303.263 ETHPLO |
| 1647 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1648 |  ANON ANON | US$0,008631 | 3,53% | -12,09% | US$65.539 | US$67,03 | 7.593.802 ANON |
| 1649 |  CDX Network CDX | US$0,001999 | 10,05% | -1,74% | US$65.048 | US$228,78 | 32.546.000 CDX |
| 1650 |  TRAXIA TM2 | US$0,0001987 | -44,59% | -63,96% | US$64.927 | US$0,9317 | 326.820.714 TM2 |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.