Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ALBOS ALB | US$0,00001683 | -0,24% | 2,06% | US$201.705 | US$4,80 | 11.985.991.131 ALB |
| 1502 |  EtherSportz ESZ | US$0,07107 | -9,91% | 5,45% | US$200.312 | US$454,83 | 2.818.656 ESZ |
| 1503 |  PlayGame PXG | US$0,0002068 | -26,65% | -44,55% | US$198.984 | US$334,77 | 962.153.478 PXG |
| 1504 |  CYBR Token CYBR | US$0,005295 | -51,35% | -59,95% | US$198.070 | US$34,95 | 37.410.463 CYBR |
| 1505 |  View VIEW | US$0,005633 | 7,03% | 13,40% | US$197.637 | US$194,92 | 35.088.298 VIEW |
| 1506 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
| 1507 |  Chronologic DAY | US$0,2070 | 1,93% | -14,96% | US$197.107 | US$249,01 | 952.173 DAY |
| 1508 |  IXT IXT | US$0,005499 | 5,23% | -22,82% | US$196.737 | US$290,83 | 35.778.844 IXT |
| 1509 |  savedroid SVD | US$0,00007304 | -2,79% | 6,63% | US$196.361 | US$72,84 | 2.688.339.238 SVD |
| 1510 |  Zeitcoin ZEIT | US$0,000005288 | -2,36% | -1,57% | US$195.519 | US$10,36 | 36.971.248.404 ZEIT |
| 1511 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1512 |  Digitalcoin DGC | US$0,005447 | 7,46% | 48,92% | US$190.328 | US$0,7018 | 34.942.258 DGC |
| 1513 |  Freicoin FRC | US$0,003338 | 0,00% | -3,23% | US$186.550 | - | 55.891.671 FRC |
| 1514 |  IDEX Membership IDXM | US$92,52 | -24,33% | -7,42% | US$185.032 | US$294,62 | 2.000 IDXM |
| 1515 |  WOLLO WLO | US$0,004287 | -0,65% | 0,73% | US$184.595 | US$419,56 | 43.057.496 WLO |
| 1516 |  BUZZCoin BUZZ | US$0,000009085 | 3,84% | 2,37% | US$181.695 | US$22,32 | 20.000.000.000 BUZZ |
| 1517 |  EverGreenCoin EGC | US$0,01277 | 3,91% | -9,41% | US$181.521 | - | 14.219.656 EGC |
| 1518 |  Bulwark BWK | US$0,01205 | -8,00% | -31,12% | US$179.822 | US$6,13 | 14.918.590 BWK |
| 1519 |  AC3 AC3 | US$0,0003654 | -26,93% | -13,00% | US$179.401 | US$13,97 | 491.008.312 AC3 |
| 1520 |  Maxcoin MAX | US$0,002886 | 0,00% | -14,61% | US$177.345 | - | 61.445.805 MAX |
| 1521 |  ZMINE ZMN | US$0,001090 | 12,94% | -14,05% | US$176.574 | US$226,44 | 161.968.973 ZMN |
| 1522 |  Dether DTH | US$0,002075 | -5,77% | 5,01% | US$176.359 | US$295,07 | 85.000.000 DTH |
| 1523 |  Litecoin Plus LCP | US$0,06378 | 0,87% | 40,67% | US$173.766 | US$301,29 | 2.724.675 LCP |
| 1524 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1525 |  Utrum OOT | US$0,002636 | -0,13% | 11,05% | US$170.820 | US$173,07 | 64.800.139 OOT |
| 1526 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1527 |  Adelphoi ADL | US$0,008085 | -4,99% | -4,09% | US$167.548 | US$146,38 | 20.722.224 ADL |
| 1528 |  HelloGold HGT | US$0,0006360 | 3,58% | -1,85% | US$167.297 | US$0,006360 | 263.034.654 HGT |
| 1529 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1530 |  Energycoin ENRG | US$0,001363 | 10,93% | 2,72% | US$166.695 | US$40,47 | 122.325.446 ENRG |
| 1531 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.182 | - | 9.681.365 NETKO |
| 1532 |  Bela BELA | US$0,003423 | 0,00% | 84,30% | US$157.748 | - | 46.085.987 BELA |
| 1533 |  eBoost EBST | US$0,001575 | 84,44% | 7,12% | US$157.484 | US$1,71 | 99.990.002 EBST |
| 1534 |  MFCoin MFC | US$0,007167 | 1,48% | 15,77% | US$149.799 | US$27,97 | 20.901.004 MFC |
| 1535 |  EurocoinToken ECTE | US$0,04717 | 1,97% | -49,16% | US$149.574 | - | 3.170.906 ECTE |
| 1536 |  Pakcoin PAK | US$0,002180 | 7,29% | -1,47% | US$149.560 | US$1,06 | 68.594.750 PAK |
| 1537 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1538 |  Ethereum Meta ETHM | US$0,000002888 | -94,38% | -36,60% | US$149.376 | US$3,95 | 51.726.571.297 ETHM |
| 1539 |  Blocktix TIX | US$0,003725 | -1,23% | -21,61% | US$148.990 | US$20,06 | 40.000.000 TIX |
| 1540 |  XDNA XDNA | US$0,02782 | 21,60% | 13,02% | US$148.521 | US$385,44 | 5.339.244 XDNA |
| 1541 |  Bitcoin Interest BCI | US$0,008078 | 6,02% | -37,00% | US$148.051 | US$225,93 | 18.326.892 BCI |
| 1542 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1543 |  Typerium TYPE | US$0,00009085 | -75,36% | -78,01% | US$147.082 | US$90,85 | 1.618.994.102 TYPE |
| 1544 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1545 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1546 |  PoSW Coin POSW | US$0,003195 | 0,00% | -0,03% | US$140.883 | - | 44.100.000 POSW |
| 1547 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1548 |  ClearPoll POLL | US$0,01973 | 0,00% | -31,12% | US$138.145 | - | 6.999.991 POLL |
| 1549 |  PENG PENG | US$0,00001817 | 13,17% | 6,98% | US$138.129 | US$372,10 | 7.602.239.311 PENG |
| 1550 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.686 | - | 1.380.659.083 GZRO |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.