Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Q DAO Governance token v1.0 QDAO | US$12,58 | 1,76% | -9,28% | US$859.453 | - | 68.335 QDAO |
| 1352 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1353 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.272 | - | 76.807.717 MGD |
| 1354 |  BitCrystals BCY | US$0,03755 | 4,08% | 11,11% | US$856.709 | US$6,02 | 22.816.446 BCY |
| 1355 |  42-coin 42 | US$20.149,09 | 6,21% | 3,70% | US$846.261 | US$218,81 | 42 42 |
| 1356 |  BonusCloud BXC | US$0,0002810 | -4,37% | -5,75% | US$842.089 | US$12,59 | 2.996.647.404 BXC |
| 1357 |  ToaCoin TOA | US$0,00009114 | 3,86% | 3,05% | US$819.686 | - | 8.994.021.185 TOA |
| 1358 |  Terracoin TRC | US$0,03531 | -1,05% | 7,61% | US$809.947 | US$240,64 | 22.935.396 TRC |
| 1359 |  IPChain IPC | US$0,01011 | 0,00% | -49,48% | US$809.944 | - | 80.090.189 IPC |
| 1360 |  SolarCoin SLR | US$0,01365 | 7,69% | 7,91% | US$782.870 | US$322,25 | 57.363.180 SLR |
| 1361 |  Omni OMNI | US$1,39 | -4,42% | -2,54% | US$782.490 | US$85,82 | 562.545 OMNI |
| 1362 |  Bitcoin Atom BCA | US$0,04188 | 0,61% | -4,87% | US$771.399 | US$25,76 | 18.418.931 BCA |
| 1363 |  Qwertycoin QWC | US$0,000007268 | 3,53% | 25,44% | US$771.288 | US$191,82 | 106.123.770.169 QWC |
| 1364 |  Open Platform OPEN | US$0,0007079 | 9,61% | 2,77% | US$748.766 | US$442,80 | 1.057.741.422 OPEN |
| 1365 |  Tokes TKS | US$0,5591 | 92,34% | 80,07% | US$739.717 | US$0,4438 | 1.322.984 TKS |
| 1366 |  Xriba XRA | US$0,007475 | 1,54% | -6,57% | US$737.061 | US$42,33 | 98.609.872 XRA |
| 1367 |  VegaWallet Token VGW | US$0,05078 | -28,74% | -15,25% | US$720.973 | US$16,41 | 14.196.901 VGW |
| 1368 |  Niobium Coin NBC | US$0,01163 | 6,09% | -9,74% | US$720.126 | US$1,20 | 61.927.668 NBC |
| 1369 |  BeatzCoin BTZC | US$0,0004997 | 89,80% | 61,42% | US$716.742 | US$1,21 | 1.434.451.802 BTZC |
| 1370 |  Digital Insurance Token DIT | US$0,003112 | -9,75% | -14,18% | US$699.118 | - | 224.644.536 DIT |
| 1371 |  HashCoin HSC | US$0,00005023 | 5,26% | -8,72% | US$646.115 | US$469,14 | 12.863.911.326 HSC |
| 1372 |  Sapien SPN | US$0,002813 | 5,23% | -2,14% | US$641.325 | US$135,60 | 228.017.524 SPN |
| 1373 |  Zeepin ZPT | US$0,001253 | 13,99% | 10,30% | US$626.321 | US$200,20 | 500.000.000 ZPT |
| 1374 |  Bitcoin Private BTCP | US$0,1305 | 9,63% | 1,87% | US$624.568 | US$330,06 | 4.785.761 BTCP |
| 1375 |  ZumCoin ZUM | US$0,0006272 | 8,82% | 6,86% | US$620.148 | US$2,63 | 988.819.491 ZUM |
| 1376 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1377 |  Pandacoin PND | US$0,00001884 | -35,84% | -37,24% | US$612.714 | US$0,03690 | 32.514.916.898 PND |
| 1378 |  Block-Chain.com BC | US$0,002907 | -11,72% | -19,42% | US$601.926 | US$4,85 | 207.051.787 BC |
| 1379 |  Rise RISE | US$0,004179 | 1,73% | -29,63% | US$596.649 | US$260,00 | 142.773.353 RISE |
| 1380 |  eXPerience Chain XPC | US$0,000006360 | 3,55% | -0,11% | US$579.373 | US$260,26 | 91.090.814.961 XPC |
| 1381 |  InsaneCoin INSN | US$0,02362 | 28,46% | 146,53% | US$573.110 | US$370,51 | 24.263.353 INSN |
| 1382 |  Hush HUSH | US$0,06724 | 0,13% | 11,56% | US$572.633 | US$248,70 | 8.516.718 HUSH |
| 1383 |  Dinastycoin DCY | US$0,0002966 | 12,67% | 11,80% | US$572.630 | US$465,26 | 1.930.541.186 DCY |
| 1384 |  Dynamic DYN | US$0,03843 | -4,41% | -11,45% | US$572.604 | US$297,04 | 14.900.469 DYN |
| 1385 |  Hiveterminal Token HVN | US$0,001394 | 0,00% | -31,33% | US$571.880 | - | 410.288.182 HVN |
| 1386 |  Mallcoin MLC | US$0,003180 | -6,64% | -6,64% | US$560.057 | US$19,83 | 176.136.853 MLC |
| 1387 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1388 |  HorusPay HORUS | US$0,0006360 | -25,37% | -12,97% | US$555.098 | US$5,60 | 872.861.114 HORUS |
| 1389 |  PTON PTON | US$0,00003697 | -9,41% | -14,55% | US$552.684 | US$133,37 | 14.950.794.349 PTON |
| 1390 |  BZEdge BZE | US$0,0001817 | 0,75% | 10,64% | US$544.205 | US$8,90 | 2.995.148.750 BZE |
| 1391 |  SafeCoin SAFE | US$0,01950 | -6,39% | 6,56% | US$540.904 | US$44,90 | 27.735.063 SAFE |
| 1392 |  TrezarCoin TZC | US$0,002723 | 3,58% | 13,48% | US$534.934 | US$360,45 | 196.429.800 TZC |
| 1393 |  iEthereum IETH | US$0,02964 | 0,79% | -4,90% | US$532.945 | US$101,66 | 17.982.000 IETH |
| 1394 |  Quanta Utility Token QNTU | US$0,00001435 | -21,79% | -23,99% | US$530.505 | US$387,06 | 36.967.288.898 QNTU |
| 1395 |  EnergiToken ETK | US$0,0002805 | 0,00% | -15,02% | US$519.437 | - | 1.852.153.500 ETK |
| 1396 |  Bittwatt BWT | US$0,001686 | 4,89% | 13,22% | US$517.643 | US$193,48 | 307.006.848 BWT |
| 1397 |  Ixcoin IXC | US$0,02444 | -2,32% | -2,32% | US$516.157 | US$0,9175 | 21.121.072 IXC |
| 1398 |  BioCoin BIO | US$0,0006094 | 0,00% | -14,11% | US$515.455 | - | 845.785.803 BIO |
| 1399 |  NOW Token NOW | US$0,006235 | 29,65% | 34,22% | US$514.345 | US$95,50 | 82.491.980 NOW |
| 1400 |  FLIP FLP | US$0,009182 | 5,34% | -7,22% | US$513.806 | US$204,33 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.