Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TAGZ5 TAGZ5 | US$0,8598 | 0,68% | 4,52% | US$331.692.917 | US$150,31 | 385.794.656 TAGZ5 |
| 1252 |  BitBay BAY | US$0,1726 | -1,65% | 1,00% | US$174.707.303 | US$8,45 | 1.012.146.906 BAY |
| 1253 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -27,12% | -79,39% | US$57.683.768 | US$47,17 | 576.435.696.813.246.016 INNBCL |
| 1254 |  UNI COIN UNI | US$0,6315 | 0,00% | 0,00% | US$37.893.854 | - | 60.009.414 UNI |
| 1255 |  Joule JUL | US$0,03391 | 0,32% | 0,42% | US$34.265.538 | US$48,49 | 1.010.499.999 JUL |
| 1256 |  Tratin TRAT | US$0,0002981 | 0,48% | -2,39% | US$33.382.711 | US$22,72 | 112.002.966.735 TRAT |
| 1257 |  Bitball Treasure BTRS | US$66,08 | 3,03% | 1,53% | US$29.735.680 | - | 450.000 BTRS |
| 1258 |  Storeum STO | US$0,09194 | 0,00% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1259 |  General Attention Currency XAC | US$1,85 | -9,47% | -10,04% | US$18.548.996 | US$147,78 | 10.000.000 XAC |
| 1260 |  Envion EVN | US$0,1238 | 0,61% | 15,88% | US$15.780.210 | US$189,45 | 127.425.494 EVN |
| 1261 |  Unobtanium UNO | US$65,71 | 1,19% | -4,73% | US$13.259.752 | US$67,17 | 201.798 UNO |
| 1262 |  Spectre.ai Dividend Token SXDT | US$0,09984 | -5,02% | -24,40% | US$8.194.353 | US$11,56 | 82.073.519 SXDT |
| 1263 |  Namecoin NMC | US$0,5084 | 4,46% | -1,09% | US$7.491.697 | US$75,95 | 14.736.400 NMC |
| 1264 |  Ivy IVY | US$0,009171 | 89,81% | 892,48% | US$6.245.529 | US$10,67 | 681.021.072 IVY |
| 1265 |  Contents Protocol CPT | US$0,001933 | 0,00% | -1,09% | US$6.147.861 | - | 3.180.762.929 CPT |
| 1266 |  REPO REPO | US$0,05378 | 89,94% | -1,72% | US$5.913.782 | - | 109.958.607 REPO |
| 1267 |  1World 1WO | US$0,2139 | 0,00% | -5,73% | US$5.274.583 | - | 24.656.341 1WO |
| 1268 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1269 |  Credo CREDO | US$0,009170 | 2,46% | 29,10% | US$5.042.436 | US$1,29 | 549.891.703 CREDO |
| 1270 |  Blackmoon BMC | US$0,09125 | -2,97% | -8,12% | US$4.927.361 | US$95,96 | 54.000.000 BMC |
| 1271 |  Safex Token SFT | US$0,002506 | 0,19% | -13,27% | US$4.726.821 | US$312,12 | 1.885.974.016 SFT |
| 1272 |  ECC ECC | US$0,0001817 | 3,62% | 89,31% | US$4.542.385 | US$2,15 | 25.000.000.000 ECC |
| 1273 |  sUSD SUSD | US$0,9777 | 2,59% | 3,16% | US$4.509.077 | US$470,88 | 4.612.111 SUSD |
| 1274 |  Cashaa CAS | US$0,005928 | -0,52% | 45,91% | US$4.486.789 | US$425,73 | 756.876.542 CAS |
| 1275 |  CUTcoin CUT | US$0,04915 | 43,61% | 37,98% | US$4.342.061 | US$151,34 | 88.345.567 CUT |
| 1276 |  Elamachain ELAMA | US$0,006183 | 0,00% | -5,05% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1277 |  Winding Tree LIF | US$0,1719 | -2,28% | 9,01% | US$3.705.068 | US$120,01 | 21.549.227 LIF |
| 1278 |  Universa UTNP | US$0,001938 | -2,72% | -1,67% | US$3.583.566 | US$429,95 | 1.848.760.649 UTNP |
| 1279 |  Ondori RSTR | US$0,00009085 | 3,53% | 2,72% | US$3.431.031 | US$53,49 | 37.766.847.790 RSTR |
| 1280 |  Swace SWACE | US$0,006620 | 2,12% | 2,24% | US$3.397.777 | US$10,13 | 513.292.589 SWACE |
| 1281 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1282 |  Digital Asset Guarantee Token DAGT | US$0,09703 | 2,82% | 2,81% | US$3.211.759 | - | 33.100.000 DAGT |
| 1283 |  Etheroll DICE | US$0,4358 | 0,00% | -2,30% | US$3.051.534 | - | 7.001.623 DICE |
| 1284 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.670.012 | - | 221.645.144 BXY |
| 1285 |  ADAMANT Messenger ADM | US$0,03143 | 13,09% | 247,41% | US$2.631.240 | US$16,72 | 83.708.677 ADM |
| 1286 |  Mooncoin MOON | US$0,00001156 | 11,57% | -5,45% | US$2.618.944 | US$134,41 | 226.545.199.164 MOON |
| 1287 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1288 |  STACS STACS | US$0,004550 | 0,00% | -24,67% | US$2.442.347 | - | 536.750.442 STACS |
| 1289 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1290 |  Nuggets NUG | US$0,001396 | 3,53% | 101,61% | US$2.407.605 | - | 1.724.830.450 NUG |
| 1291 |  Vipstar Coin VIPS | US$0,00004825 | -0,38% | -15,56% | US$2.358.091 | - | 48.870.352.722 VIPS |
| 1292 |  Lykke LKK | US$0,007213 | 11,16% | -1,55% | US$2.285.277 | - | 316.809.739 LKK |
| 1293 |  MintCoin MINT | US$0,00009085 | -5,88% | 14,14% | US$2.266.401 | US$0,5267 | 24.947.260.808 MINT |
| 1294 |  ParkinGo GOT | US$0,1253 | 1,49% | 9,48% | US$2.206.996 | US$271,74 | 17.611.527 GOT |
| 1295 |  Clams CLAM | US$0,5475 | 12,21% | -32,01% | US$2.200.971 | US$13,20 | 4.019.721 CLAM |
| 1296 |  DAOstack GEN | US$0,04719 | -48,16% | -52,32% | US$2.085.235 | US$99,89 | 44.188.082 GEN |
| 1297 |  Cryptopay CPAY | US$0,03018 | 1,02% | -15,45% | US$2.063.265 | US$218,87 | 68.364.540 CPAY |
| 1298 |  Flash FLASH | US$0,002271 | -7,57% | -19,75% | US$2.044.073 | US$82,72 | 900.000.000 FLASH |
| 1299 |  ShipChain SHIP | US$0,007484 | 6,15% | -18,87% | US$1.954.786 | US$20,67 | 261.209.067 SHIP |
| 1300 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.