Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  On.Live ONL | US$0,01169 | -34,97% | -16,46% | US$252.719 | US$5.006,37 | 21.622.303 ONL |
| 1052 |  Crowd Machine CMCT | US$0,0005367 | 22,42% | 24,23% | US$252.325 | US$8.398,46 | 470.164.800 CMCT |
| 1053 |  Eristica ERT | US$0,001454 | -2,62% | -33,74% | US$250.693 | US$8.268,51 | 172.467.627 ERT |
| 1054 |  x42 Protocol X42 | US$0,01379 | 0,64% | 28,59% | US$250.090 | US$6.226,82 | 18.139.915 X42 |
| 1055 |  GoldMint MNTP | US$0,1264 | 5,70% | 11,98% | US$242.005 | US$3.646,34 | 1.914.997 MNTP |
| 1056 |  MIB Coin MIB | US$0,003002 | 0,14% | -3,44% | US$240.001 | US$4.937,80 | 79.951.368 MIB |
| 1057 |  Privatix PRIX | US$0,2177 | 2,77% | -9,59% | US$238.741 | US$4.512,40 | 1.096.900 PRIX |
| 1058 |  Bigbom BBO | US$0,0007035 | 8,51% | 12,64% | US$236.332 | US$167.825 | 335.947.891 BBO |
| 1059 |  uPlexa UPX | US$0,0001125 | 0,19% | -5,79% | US$235.783 | US$5.319,81 | 2.095.582.670 UPX |
| 1060 |  Patientory PTOY | US$0,003361 | 0,77% | -27,32% | US$235.292 | US$642,74 | 70.000.000 PTOY |
| 1061 |  DopeCoin DOPE | US$0,001999 | 3,54% | 26,26% | US$233.533 | US$4.635,96 | 116.845.228 DOPE |
| 1062 |  Ifoods Chain IFOOD | US$0,00009324 | 33,27% | -4,95% | US$233.089 | US$1.207,01 | 2.499.999.990 IFOOD |
| 1063 |  PUBLYTO Token PUB | US$0,0001549 | 3,74% | 2,92% | US$231.973 | US$5.467,48 | 1.497.764.594 PUB |
| 1064 |  DOWCOIN DOW | US$0,01949 | -32,76% | -36,49% | US$230.898 | US$2.293,98 | 11.845.266 DOW |
| 1065 |  Ether-1 ETHO | US$0,005330 | 8,07% | 0,09% | US$230.188 | US$19.945,47 | 43.184.726 ETHO |
| 1066 |  BitBall BTB | US$0,001738 | 2,15% | 3,15% | US$226.342 | US$193.490 | 130.264.794 BTB |
| 1067 |  Omnitude ECOM | US$0,003464 | 0,91% | -35,18% | US$224.505 | US$2.061.972 | 64.813.301 ECOM |
| 1068 |  SWYFT SWYFTT | US$0,3777 | 7,31% | 27,29% | US$220.967 | US$76.428,01 | 585.006 SWYFTT |
| 1069 |  BitScreener Token BITX | US$0,001380 | 1,59% | -4,19% | US$219.900 | US$13.487,83 | 159.323.740 BITX |
| 1070 |  Dynamite DYNMT | US$0,6006 | 2,10% | -38,33% | US$218.802 | US$168.105 | 364.336 DYNMT |
| 1071 |  Artis Turba ARTIS | US$0,007454 | 2,55% | -2,06% | US$217.147 | US$2.324,76 | 29.130.008 ARTIS |
| 1072 |  Raise RAISE | US$0,01710 | 1,58% | 1,66% | US$214.659 | US$24.287,22 | 12.550.611 RAISE |
| 1073 |  VeriumReserve VRM | US$0,08058 | 15,40% | -22,28% | US$211.831 | US$1.070,34 | 2.628.770 VRM |
| 1074 |  SoMee.Social ONG | US$0,002415 | 6,34% | 8,29% | US$210.439 | US$1.382,85 | 87.121.150 ONG |
| 1075 |  Bounty0x BNTY | US$0,0008872 | 7,60% | -15,87% | US$206.479 | US$699,18 | 232.720.097 BNTY |
| 1076 |  Silent Notary SNTR | US$0,000002422 | 0,23% | 5,05% | US$202.207 | US$44.764,31 | 83.470.521.339 SNTR |
| 1077 |  Grimm XGM | US$0,006793 | -0,92% | 17,14% | US$202.180 | US$2.908,02 | 29.764.700 XGM |
| 1078 |  VisionX VNX | US$0,00005177 | 0,00% | 13,35% | US$201.902 | US$2.304,54 | 3.900.000.000 VNX |
| 1079 |  Swarm City SWT | US$0,02364 | -10,19% | -43,34% | US$201.786 | US$798,65 | 8.536.073 SWT |
| 1080 |  Autonio NIO | US$0,001888 | -0,87% | -6,26% | US$201.025 | US$1.948,76 | 106.460.010 NIO |
| 1081 |  PAL Network PAL | US$0,0004542 | 21,89% | -4,77% | US$199.194 | US$1.960,87 | 438.524.050 PAL |
| 1082 |  Cubiex CBIX | US$0,003742 | 28,74% | 21,48% | US$197.608 | US$1.641,50 | 52.815.205 CBIX |
| 1083 |  Decentralized Machine Learning DML | US$0,0006945 | 18,61% | 101,01% | US$189.553 | US$18.571,84 | 272.937.007 DML |
| 1084 |  BitCash BITC | US$0,01577 | 8,93% | -3,84% | US$188.887 | US$32.320,21 | 11.977.724 BITC |
| 1085 |  EUNO EUNO | US$0,005723 | 0,60% | -11,66% | US$186.226 | US$6.568,68 | 32.541.716 EUNO |
| 1086 |  RealChain RCT | US$0,0003737 | 0,18% | 7,26% | US$185.511 | US$13.018,84 | 496.452.774 RCT |
| 1087 |  TrueDeck TDP | US$0,006016 | 5,45% | 5,20% | US$184.782 | US$20.081,33 | 30.717.516 TDP |
| 1088 |  Hyper Speed Network HSN | US$0,001477 | -0,24% | -11,84% | US$181.654 | US$13.633,87 | 122.987.866 HSN |
| 1089 |  Sparkpoint SRK | US$0,00003454 | -0,25% | 5,12% | US$175.455 | US$50.048,36 | 5.079.911.671 SRK |
| 1090 |  PDATA PDATA | US$0,0004542 | 20,62% | -10,70% | US$166.578 | US$2.187,14 | 366.718.421 PDATA |
| 1091 |  HashNet BitEco HNB | US$0,005514 | -1,44% | -0,50% | US$163.436 | US$35.698,41 | 29.640.456 HNB |
| 1092 |  MMOCoin MMO | US$0,002473 | 2,83% | -20,95% | US$156.651 | US$4.756,99 | 63.352.781 MMO |
| 1093 |  Ink Protocol XNK | US$0,0004152 | 1,43% | 9,69% | US$155.328 | US$10.710,45 | 374.099.737 XNK |
| 1094 |  Scorum Coins SCR | US$0,005302 | 1,12% | -12,32% | US$155.156 | US$17.865,40 | 29.265.075 SCR |
| 1095 |  Bitcoin Fast BTCF | US$0,01250 | 2,50% | 0,39% | US$154.564 | US$656,18 | 12.369.849 BTCF |
| 1096 |  BoatPilot Token NAVY | US$0,002081 | 0,23% | 5,78% | US$153.676 | US$2.550,71 | 73.863.346 NAVY |
| 1097 |  Catex Token CATT | US$0,0001957 | 1,09% | -32,13% | US$153.437 | US$1.629,72 | 784.234.341 CATT |
| 1098 |  DAV Coin DAV | US$0,0002154 | -2,24% | 31,46% | US$149.024 | US$166.870 | 691.710.113 DAV |
| 1099 |  CREDIT CREDIT | US$0,000006919 | -9,87% | -7,30% | US$147.361 | US$86.498,91 | 21.297.373.342 CREDIT |
| 1100 |  Business Credit Substitute BCS | US$0,07997 | 5,65% | -4,43% | US$142.001 | US$35.184,54 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.