Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MESG MESG | US$0,008245 | -2,21% | -11,40% | US$522.225 | US$967.690 | 63.338.585 MESG |
| 952 |  Karbo KRB | US$0,06297 | 5,76% | 15,83% | US$521.931 | US$1.075,99 | 8.288.015 KRB |
| 953 |  Playkey PKT | US$0,03744 | 4,48% | 2,11% | US$521.182 | US$23.921,55 | 13.921.512 PKT |
| 954 |  SafeInsure SINS | US$0,03856 | -2,97% | 7,02% | US$516.454 | US$326.320 | 13.394.266 SINS |
| 955 |  Hashshare HSS | US$0,005614 | -32,71% | -43,59% | US$515.961 | US$6.052,93 | 91.902.887 HSS |
| 956 |  Pirl PIRL | US$0,007680 | 1,38% | 7,78% | US$508.485 | US$8.089,07 | 66.206.781 PIRL |
| 957 |  NoLimitCoin NLC2 | US$0,0008189 | 10,60% | 16,67% | US$499.558 | US$2.938,33 | 610.064.107 NLC2 |
| 958 |  DATx DATX | US$0,0003587 | -0,18% | 3,39% | US$499.057 | US$530.406 | 1.391.302.551 DATX |
| 959 |  Uptrennd 1UP | US$0,005992 | 5,83% | -7,91% | US$498.207 | US$73.390,19 | 83.149.706 1UP |
| 960 |  BOMB BOMB | US$0,5216 | 20,98% | -16,37% | US$496.288 | US$58.397,88 | 951.469 BOMB |
| 961 |  EBCoin EBC | US$0,0001080 | -4,39% | 5,70% | US$495.113 | US$2.388,83 | 4.585.368.086 EBC |
| 962 |  NeuroChain NCC | US$0,001147 | 0,69% | -3,24% | US$491.172 | US$27.148,31 | 428.251.178 NCC |
| 963 |  LCX LCX | US$0,001235 | -8,67% | -30,40% | US$488.175 | US$23.099,42 | 395.409.440 LCX |
| 964 |  Faceter FACE | US$0,001030 | 5,89% | 9,94% | US$484.526 | US$1.218,13 | 470.623.560 FACE |
| 965 |  AICHAIN AIT | US$0,0009045 | 3,38% | 2,18% | US$483.977 | US$49.983,83 | 535.067.071 AIT |
| 966 |  Merculet MVP | US$0,0001179 | -7,18% | -11,10% | US$477.237 | US$42.961,58 | 4.048.346.837 MVP |
| 967 |  Coinsuper Ecosystem Network CEN | US$0,001275 | -8,75% | -12,58% | US$476.572 | US$2.480,19 | 373.716.697 CEN |
| 968 |  FuzeX FXT | US$0,0005198 | -0,06% | -9,25% | US$475.936 | US$2.799,46 | 915.627.153 FXT |
| 969 |  Trinity Network Credit TNC | US$0,001421 | 0,12% | 5,06% | US$473.592 | US$1.574,26 | 333.333.333 TNC |
| 970 |  Howdoo UDOO | US$0,004772 | 10,00% | 14,93% | US$466.787 | US$58.495,19 | 97.821.309 UDOO |
| 971 |  Datawallet DXT | US$0,001187 | 2,14% | -0,57% | US$463.228 | US$76.651,28 | 390.222.225 DXT |
| 972 |  CVCoin CVN | US$0,03730 | 0,06% | 3,85% | US$461.823 | US$24.478,04 | 12.380.890 CVN |
| 973 |  Qbao QBT | US$0,006821 | 0,35% | -5,58% | US$445.768 | US$3.206,65 | 65.351.403 QBT |
| 974 |  AmonD AMON | US$0,0006731 | 2,63% | -22,46% | US$439.349 | US$44.092,15 | 652.690.782 AMON |
| 975 |  AidCoin AID | US$0,009565 | 1,42% | -19,84% | US$436.619 | US$1.286,98 | 45.647.599 AID |
| 976 |  Shift SHIFT | US$0,03125 | 3,63% | -27,71% | US$430.676 | US$569,99 | 13.780.915 SHIFT |
| 977 |  Bob's Repair BOB | US$0,002338 | 31,98% | -10,81% | US$429.311 | US$361.273 | 183.640.758 BOB |
| 978 |  Bitcoin Plus XBC | US$3,12 | -2,79% | 1,47% | US$426.985 | US$23.616,89 | 136.952 XBC |
| 979 |  RED RED | US$0,003217 | 7,53% | -4,79% | US$418.174 | US$65.930,67 | 130.000.009 RED |
| 980 |  KickToken KICK | US$0,00004779 | -17,92% | -40,89% | US$415.081 | US$191.869 | 8.685.899.535 KICK |
| 981 |  StrongHands SHND | US$0,00002538 | 14,78% | 10,62% | US$414.256 | US$929,66 | 16.320.585.559 SHND |
| 982 |  Banca BANCA | US$0,00002309 | 0,34% | -4,03% | US$413.963 | US$7.272,90 | 17.926.481.684 BANCA |
| 983 |  Graviocoin GIO | US$0,0003800 | 6,57% | 4,38% | US$408.850 | US$650,43 | 1.076.024.727 GIO |
| 984 |  EvenCoin EVN | US$0,01307 | 25,82% | 138,56% | US$408.504 | US$562.859 | 31.247.621 EVN |
| 985 |  Alpha Token A | US$0,01355 | 3,62% | -0,94% | US$399.331 | US$591,17 | 29.466.137 A |
| 986 |  MTC Mesh Network MTC | US$0,001032 | -23,59% | -31,08% | US$397.169 | US$9.564,33 | 385.010.170 MTC |
| 987 |  Zilla ZLA | US$0,006594 | 4,57% | 4,33% | US$395.628 | US$4.376,49 | 60.000.000 ZLA |
| 988 |  HOQU HQX | US$0,002337 | 1,66% | -0,68% | US$395.237 | US$1.657.740 | 169.144.018 HQX |
| 989 |  Membrana MBN | US$0,003237 | 1,17% | -9,68% | US$395.041 | US$64.810,93 | 122.041.393 MBN |
| 990 |  Essentia ESS | US$0,0004500 | -7,13% | -9,66% | US$394.193 | US$39.662,45 | 875.941.362 ESS |
| 991 |  BiblePay BBP | US$0,0001864 | 29,70% | 11,05% | US$387.744 | US$6.213,80 | 2.080.657.796 BBP |
| 992 |  Plair PLA | US$0,00001952 | -12,20% | -73,31% | US$387.570 | US$6.602,67 | 19.858.508.800 PLA |
| 993 |  UpToken UP | US$0,002640 | -13,64% | -36,09% | US$386.906 | US$1.517,51 | 146.540.250 UP |
| 994 |  Lobstex LOBS | US$0,02011 | 3,34% | 6,89% | US$376.885 | US$137.403 | 18.739.690 LOBS |
| 995 |  DPRating RATING | US$0,0001460 | 1,69% | 4,06% | US$376.205 | US$65.746,01 | 2.576.031.479 RATING |
| 996 |  OBITS OBITS | US$0,02590 | -1,04% | 46,80% | US$375.428 | US$3.699,05 | 14.497.286 OBITS |
| 997 |  HBZ coin HBZ | US$0,0003829 | 2,66% | -9,37% | US$374.774 | US$33.119,38 | 978.845.690 HBZ |
| 998 |  Actinium ACM | US$0,01996 | 8,33% | 4,24% | US$373.497 | US$4.396,34 | 18.708.100 ACM |
| 999 |  PHI Token PHI | US$0,06387 | 2,49% | 2,09% | US$372.263 | US$12.880,04 | 5.828.254 PHI |
| 1000 |  OracleChain OCT | US$0,01236 | 2,65% | 0,36% | US$370.692 | US$5.741,40 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.