Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ICE ROCK MINING ROCK2 | US$0,09281 | 19,36% | 40,21% | US$1.459.315 | US$40.533,71 | 15.724.272 ROCK2 |
| 752 |  Kryll KRL | US$0,05487 | 3,14% | 6,41% | US$1.455.631 | US$2.455,87 | 26.530.443 KRL |
| 753 |  Unikoin Gold UKG | US$0,009811 | 13,85% | 2,15% | US$1.450.571 | US$1.728,15 | 147.847.371 UKG |
| 754 |  BetProtocol BEPRO | US$0,0008637 | 0,91% | -2,81% | US$1.446.725 | US$66.421,83 | 1.675.000.000 BEPRO |
| 755 |  LikeCoin LIKE | US$0,004270 | 10,59% | -22,13% | US$1.443.098 | US$589,69 | 337.974.512 LIKE |
| 756 |  Kuai Token KT | US$0,1411 | 1,49% | 3,03% | US$1.436.335 | US$5.932.967 | 10.180.266 KT |
| 757 |  CashBet Coin CBC | US$0,007771 | 2,11% | 11,86% | US$1.430.456 | US$1.053,85 | 184.068.565 CBC |
| 758 |  Edgeless EDG | US$0,01216 | 2,23% | -6,16% | US$1.423.382 | US$1.499,04 | 117.046.967 EDG |
| 759 |  X-CASH XCASH | US$0,00002723 | 7,27% | 9,11% | US$1.418.438 | US$40.667,39 | 52.091.855.304 XCASH |
| 760 |  MB8 Coin MB8 | US$0,008721 | 9,64% | 7,45% | US$1.398.779 | US$4.542,46 | 160.385.050 MB8 |
| 761 |  Fast Access Blockchain FAB | US$0,04929 | 7,53% | 6,79% | US$1.395.990 | US$2.222,62 | 28.320.115 FAB |
| 762 |  Tolar TOL | US$0,005510 | 2,77% | -2,15% | US$1.391.919 | US$293.727 | 252.599.723 TOL |
| 763 |  Change CAG | US$0,07073 | -1,48% | 3,44% | US$1.391.591 | US$809,14 | 19.673.646 CAG |
| 764 |  APIX APIX | US$0,04542 | 3,32% | 14,16% | US$1.388.293 | US$4.932,04 | 30.563.081 APIX |
| 765 |  RSK Smart Bitcoin RBTC | US$8.504,70 | 1,47% | -1,12% | US$1.381.338 | US$327.723 | 162 RBTC |
| 766 |  LIFE LIFE | US$0,00001690 | -0,85% | 1,52% | US$1.376.398 | US$7.145,34 | 81.454.878.952 LIFE |
| 767 |  DEX DEX | US$0,007177 | -4,07% | -21,98% | US$1.374.693 | US$382.038 | 191.542.291 DEX |
| 768 |  PCHAIN PI | US$0,003796 | -1,64% | -10,67% | US$1.373.005 | US$70.534,62 | 361.661.736 PI |
| 769 |  Cardstack CARD | US$0,0005649 | 2,03% | -0,45% | US$1.334.839 | US$67.204,55 | 2.363.030.001 CARD |
| 770 |  Qitmeer HLC | US$0,003397 | 2,02% | 0,85% | US$1.321.529 | US$4.548,56 | 389.009.995 HLC |
| 771 |  GMB GMB | US$0,002512 | -0,03% | -13,26% | US$1.299.773 | US$11.003,39 | 517.356.899 GMB |
| 772 |  TokenPay TPAY | US$0,07682 | 2,38% | 49,90% | US$1.286.389 | US$227.670 | 16.745.199 TPAY |
| 773 |  Auroracoin AUR | US$0,07093 | 29,99% | 19,86% | US$1.282.352 | US$1.098,96 | 18.078.320 AUR |
| 774 |  Ubex UBEX | US$0,0004055 | 7,17% | -4,64% | US$1.267.530 | US$564.023 | 3.126.044.110 UBEX |
| 775 |  EXRNchain EXRN | US$0,00001355 | 12,93% | -14,40% | US$1.253.051 | US$14.239,91 | 92.500.000.000 EXRN |
| 776 |  JD Coin JDC | US$0,09242 | -12,09% | 3,71% | US$1.249.352 | US$1.129,09 | 13.518.273 JDC |
| 777 |  VouchForMe IPL | US$0,005456 | 0,04% | -2,03% | US$1.248.357 | US$35.647,64 | 228.811.027 IPL |
| 778 |  Kambria KAT | US$0,001008 | 7,38% | 13,88% | US$1.240.649 | US$59.896,34 | 1.230.544.848 KAT |
| 779 |  Peerplays PPY | US$0,2754 | -0,91% | -14,21% | US$1.239.942 | US$140.281 | 4.501.541 PPY |
| 780 |  TurtleCoin TRTL | US$0,00001827 | 2,37% | -10,33% | US$1.229.726 | US$594.634 | 67.315.873.670 TRTL |
| 781 |  Gene Source Code Chain GENE | US$0,003271 | 0,60% | -0,59% | US$1.227.244 | US$18.485,50 | 375.244.800 GENE |
| 782 |  Semux SEM | US$0,09647 | 4,54% | 11,58% | US$1.226.378 | US$40.212,81 | 12.712.343 SEM |
| 783 |  Primecoin XPM | US$0,03957 | 13,19% | 29,94% | US$1.223.952 | US$6.813,60 | 30.933.073 XPM |
| 784 |  Lunes LUNES | US$0,007998 | -17,90% | 148,72% | US$1.205.483 | US$56.392,66 | 150.728.538 LUNES |
| 785 |  Traceability Chain TAC | US$0,001483 | 12,77% | 10,21% | US$1.203.509 | US$6.763,15 | 811.355.827 TAC |
| 786 |  Moneytoken IMT | US$0,0001271 | 27,02% | 22,34% | US$1.198.707 | US$61.246,58 | 9.430.337.527 IMT |
| 787 |  Color Platform CLR | US$0,008724 | 1,48% | -24,46% | US$1.197.195 | US$55.371,94 | 137.230.262 CLR |
| 788 |  YEE YEE | US$0,0008758 | 0,93% | -12,41% | US$1.195.705 | US$47.932,10 | 1.365.218.125 YEE |
| 789 |  Delphy DPY | US$0,01895 | 23,16% | 12,01% | US$1.178.557 | US$3.113,36 | 62.199.848 DPY |
| 790 |  Ferrum Network FRM | US$0,009773 | 1,43% | -4,10% | US$1.178.092 | US$316.736 | 120.548.217 FRM |
| 791 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.216,88 | 43.879.415 OVC |
| 792 |  ChatCoin CHAT | US$0,001692 | 3,60% | -1,60% | US$1.167.559 | US$23.434,10 | 690.000.640 CHAT |
| 793 |  carVertical CV | US$0,0001509 | -13,39% | -17,40% | US$1.154.161 | US$9.869,84 | 7.650.893.616 CV |
| 794 |  SureRemit RMT | US$0,002307 | 19,02% | 44,13% | US$1.153.416 | US$2.064,22 | 500.000.000 RMT |
| 795 |  Primas PST | US$0,02154 | 4,38% | 3,62% | US$1.135.222 | US$538.947 | 52.692.565 PST |
| 796 |  NewYorkCoin NYC | US$0,000008429 | -12,04% | -12,00% | US$1.129.678 | US$647,27 | 134.024.588.760 NYC |
| 797 |  TEMCO TEMCO | US$0,0003436 | 13,39% | -0,53% | US$1.123.484 | US$107.990 | 3.269.474.799 TEMCO |
| 798 |  Lendingblock LND | US$0,001432 | 7,57% | -39,01% | US$1.119.183 | US$78.863,51 | 781.704.068 LND |
| 799 |  ProChain PRA | US$0,02251 | -6,47% | 21,48% | US$1.115.794 | US$1.523,40 | 49.562.749 PRA |
| 800 |  Bitsdaq BQQQ | US$0,0004152 | 8,96% | 3,85% | US$1.114.445 | US$10.274,01 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.