Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unification UND | US$0,01917 | -7,51% | 0,15% | US$861.499 | US$111.621 | 44.939.453 UND |
| 852 |  ATN ATN | US$0,01017 | 3,40% | -0,44% | US$857.773 | US$12.933,85 | 84.302.524 ATN |
| 853 |  Raven Protocol RAVEN | US$0,0002027 | 13,57% | 0,54% | US$851.147 | US$6.416,16 | 4.199.800.027 RAVEN |
| 854 |  TouchCon TOC | US$0,008334 | 6,03% | 1,94% | US$850.904 | US$3.216,35 | 102.100.364 TOC |
| 855 |  Smartshare SSP | US$0,0001825 | 0,48% | -1,14% | US$846.827 | US$126.400 | 4.639.918.911 SSP |
| 856 |  PIXEL PXL | US$0,02263 | 9,48% | 6,87% | US$841.439 | US$136.098 | 37.187.743 PXL |
| 857 |  Humaniq HMQ | US$0,004514 | 4,31% | -14,62% | US$838.843 | US$69.222,44 | 185.811.695 HMQ |
| 858 |  VINchain VIN | US$0,001416 | -39,18% | -42,85% | US$835.302 | US$99.699,31 | 590.108.901 VIN |
| 859 |  Diamond DMD | US$0,2418 | 1,55% | -38,56% | US$830.585 | US$2.067,07 | 3.434.715 DMD |
| 860 |  TurtleNetwork TN | US$0,009305 | 52,58% | 59,48% | US$821.925 | US$41.259,74 | 88.335.911 TN |
| 861 |  Crypto Sports CSPN | US$0,3219 | 1,51% | 27,34% | US$820.326 | US$1.597,88 | 2.548.782 CSPN |
| 862 |  RedFOX Labs RFOX | US$0,007587 | -0,25% | -6,10% | US$818.691 | US$46.496,92 | 107.902.541 RFOX |
| 863 |  SBank STS | US$0,2211 | 3,05% | -0,69% | US$818.025 | US$19.038,51 | 3.699.406 STS |
| 864 |  Experty EXY | US$0,03017 | 5,47% | 4,05% | US$817.227 | US$38.719,33 | 27.088.352 EXY |
| 865 |  0xBitcoin 0xBTC | US$0,1422 | 1,31% | -7,19% | US$815.872 | US$1.121.158 | 5.736.550 0xBTC |
| 866 |  Mercury MER | US$0,008101 | -3,83% | -11,43% | US$810.057 | US$5.386,19 | 100.000.000 MER |
| 867 |  Curecoin CURE | US$0,03288 | 2,41% | -2,25% | US$803.545 | US$3.197,07 | 24.440.744 CURE |
| 868 |  DNotes NOTE | US$0,005947 | 5,17% | 10,40% | US$803.067 | US$62.144,52 | 135.043.262 NOTE |
| 869 |  Sentient Coin SEN | US$0,0005905 | 3,06% | 2,77% | US$798.525 | US$12.286,18 | 1.352.262.603 SEN |
| 870 |  DECENT DCT | US$0,01547 | -9,38% | 4,76% | US$793.532 | US$1.214,83 | 51.306.089 DCT |
| 871 |  Alphacat ACAT | US$0,0002844 | 4,03% | 5,41% | US$793.501 | US$82.139,27 | 2.790.428.084 ACAT |
| 872 |  Mindexcoin MIC | US$0,001159 | -1,01% | -51,05% | US$792.435 | US$8.327,91 | 683.595.545 MIC |
| 873 |  Sessia KICKS | US$0,1269 | 10,94% | 11,41% | US$778.347 | US$414.761 | 6.133.358 KICKS |
| 874 |  0xcert ZXC | US$0,002270 | -2,48% | -26,84% | US$777.637 | US$120.657 | 342.526.335 ZXC |
| 875 |  Pinkcoin PINK | US$0,001817 | -0,25% | -13,40% | US$755.795 | US$782,02 | 415.968.188 PINK |
| 876 |  MidasProtocol MAS | US$0,002021 | -2,79% | -11,55% | US$751.172 | US$37.299,91 | 371.749.988 MAS |
| 877 |  QChi QCH | US$0,02312 | 4,01% | 9,31% | US$750.708 | US$100.597 | 32.464.082 QCH |
| 878 |  FREE Coin FREE | US$0,00000008604 | 9,75% | -18,25% | US$748.603 | US$12.962,43 | 8.700.200.594.990 FREE |
| 879 |  nOS NOS | US$0,007223 | 3,31% | -14,29% | US$740.310 | US$41.596,84 | 102.500.000 NOS |
| 880 |  Proton Token PTT | US$0,00008994 | 5,14% | -4,68% | US$737.657 | US$211.302 | 8.201.608.830 PTT |
| 881 |  Novacoin NVC | US$0,3116 | 2,11% | -0,90% | US$727.932 | US$803,23 | 2.335.757 NVC |
| 882 |  XEL XEL | US$0,007904 | 16,06% | 1,56% | US$724.586 | US$2.100,12 | 91.676.277 XEL |
| 883 |  Apex CPX | US$0,001411 | 1,87% | -3,23% | US$724.223 | US$13.177,23 | 513.390.718 CPX |
| 884 |  WeShow Token WET | US$0,004511 | 6,60% | 11,43% | US$720.530 | US$243.381 | 159.732.931 WET |
| 885 |  Bitswift BITS | US$0,1849 | 5,84% | 8,35% | US$718.328 | US$32.604,61 | 3.884.635 BITS |
| 886 |  USDX USDX | US$0,1908 | 0,70% | 4,77% | US$718.320 | US$1.552,16 | 3.765.121 USDX |
| 887 |  Amino Network AMIO | US$0,01559 | -2,85% | 24,52% | US$717.266 | US$68.190,17 | 46.009.831 AMIO |
| 888 |  Hellenic Coin HNC | US$0,01029 | 14,08% | 55,39% | US$715.560 | US$23.013,40 | 69.521.672 HNC |
| 889 |  W Green Pay WGP | US$0,04357 | -4,08% | -29,99% | US$715.489 | US$121.094 | 16.419.997 WGP |
| 890 |  STK STK | US$0,002089 | 6,67% | -2,24% | US$713.212 | US$24.138,56 | 341.414.782 STK |
| 891 |  Azbit AZ | US$0,000009993 | -9,65% | -8,83% | US$709.225 | US$1.462,78 | 70.969.970.702 AZ |
| 892 |  ZPER ZPR | US$0,0005386 | -0,24% | -7,62% | US$705.527 | US$9.606,33 | 1.309.948.310 ZPR |
| 893 |  Proxeus XES | US$0,003439 | -31,98% | -16,43% | US$698.963 | US$1.173,95 | 203.242.350 XES |
| 894 |  AllSafe ASAFE | US$0,07606 | 291,48% | 286,02% | US$695.568 | US$2.523,76 | 9.145.370 ASAFE |
| 895 |  Expanse EXP | US$0,03661 | 3,31% | -8,43% | US$688.486 | US$2.119,42 | 18.805.100 EXP |
| 896 |  NuBits USNBT | US$0,06264 | 3,69% | 2,92% | US$687.887 | US$1.539,78 | 10.981.667 USNBT |
| 897 |  Cappasity CAPP | US$0,001265 | -0,32% | -11,83% | US$681.759 | US$88.135,70 | 539.151.696 CAPP |
| 898 |  Optimal Shelf Availability Token OSA | US$0,0004902 | 18,21% | 19,16% | US$681.278 | US$1.411,44 | 1.389.796.615 OSA |
| 899 |  Kolion KLN | US$0,6778 | 5,68% | 5,98% | US$677.834 | US$23.262,19 | 999.999 KLN |
| 900 |  FansTime FTI | US$0,0002369 | 3,60% | -13,44% | US$675.171 | US$56.044,60 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.