Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chrono.tech TIME | US$0,9469 | -3,95% | -8,71% | US$672.398 | US$37.119,72 | 710.113 TIME |
| 902 |  Nexty NTY | US$0,000004256 | -4,07% | -27,79% | US$668.993 | US$5.800,04 | 157.177.714.004 NTY |
| 903 |  Webflix Token WFX | US$0,0002997 | -39,76% | 32,69% | US$665.158 | US$4.302,24 | 2.219.082.807 WFX |
| 904 |  Nexxo NEXXO | US$0,003087 | 3,55% | -2,37% | US$662.690 | US$258.746 | 214.654.884 NEXXO |
| 905 |  EchoLink EKO | US$0,001319 | 2,80% | -7,24% | US$659.741 | US$50.713,22 | 500.000.000 EKO |
| 906 |  BANKEX BKX | US$0,001963 | 2,11% | -4,34% | US$659.663 | US$54.694,91 | 335.990.000 BKX |
| 907 |  ebakus EBK | US$0,007219 | 47,48% | -50,92% | US$657.943 | US$58.032,13 | 91.137.865 EBK |
| 908 |  adbank ADB | US$0,0008922 | 16,19% | 51,62% | US$652.064 | US$39.129,48 | 730.843.624 ADB |
| 909 |  Internxt INXT | US$1,03 | -21,83% | 3,31% | US$647.278 | US$31.758,32 | 629.610 INXT |
| 910 |  COVA COVA | US$0,0002571 | -3,22% | -2,91% | US$641.640 | US$1.262.847 | 2.496.011.000 COVA |
| 911 |  Skychain SKCH | US$0,08503 | 1,99% | -3,71% | US$636.502 | US$1.835,81 | 7.485.311 SKCH |
| 912 |  TigerCash TCH | US$0,01135 | 2,29% | -3,82% | US$635.571 | US$8.683.564 | 55.999.900 TCH |
| 913 |  Paytomat PTI | US$0,003810 | 6,56% | 4,65% | US$632.561 | US$54.616,20 | 166.030.078 PTI |
| 914 |  CryCash CRC | US$0,1317 | -10,13% | -21,40% | US$629.756 | US$2.626,46 | 4.779.936 CRC |
| 915 |  1X2 COIN 1X2 | US$0,1357 | -0,05% | 32,47% | US$625.564 | US$7.070,95 | 4.609.007 1X2 |
| 916 |  Banano BAN | US$0,0006181 | 8,83% | 9,87% | US$624.004 | US$3.119,69 | 1.009.490.706 BAN |
| 917 |  QuadrantProtocol EQUAD | US$0,001862 | 1,47% | -4,52% | US$622.082 | US$206.932 | 334.025.330 EQUAD |
| 918 |  DEEX DEEX | US$0,01093 | 4,89% | -1,87% | US$617.631 | US$2.577,31 | 56.528.700 DEEX |
| 919 |  Rate3 RTE | US$0,0006923 | 1,99% | -4,51% | US$615.706 | US$85.727,83 | 889.382.388 RTE |
| 920 |  Amon AMN | US$0,001036 | 10,90% | 2,58% | US$614.196 | US$1.706,91 | 593.032.044 AMN |
| 921 |  Mcashchain MCASH | US$0,003943 | -14,84% | -31,36% | US$612.769 | US$7.261,09 | 155.405.353 MCASH |
| 922 |  Enecuum ENQ | US$0,01360 | 7,33% | 0,54% | US$608.518 | US$49.430,09 | 44.739.394 ENQ |
| 923 |  OWNDATA OWN | US$0,00005528 | 0,70% | -1,81% | US$608.049 | US$26.742,86 | 11.000.000.000 OWN |
| 924 |  Lisk Machine Learning LML | US$0,005031 | -2,48% | -0,92% | US$603.665 | US$3.674,85 | 120.000.000 LML |
| 925 |  Digital Gold GOLD | US$52,28 | 1,06% | -1,97% | US$603.579 | US$4.132.805 | 11.545 GOLD |
| 926 |  GAMB GMB | US$0,0001564 | 7,35% | 47,04% | US$602.705 | US$105.902 | 3.853.249.989 GMB |
| 927 |  BitcoinZ BTCZ | US$0,00009268 | -0,51% | 3,27% | US$599.420 | US$26.079,48 | 6.467.497.719 BTCZ |
| 928 |  Insolar XNS | US$1,30 | 0,88% | 18,14% | US$599.101 | US$322.399 | 461.255 XNS |
| 929 |  GeoCoin GEO | US$0,1850 | 4,45% | 7,08% | US$588.294 | US$1.497,96 | 3.180.551 GEO |
| 930 |  TraDove B2BCoin BBC | US$0,001172 | 49,19% | 46,67% | US$585.987 | US$5.135,73 | 500.000.000 BBC |
| 931 |  Maincoin MNC | US$0,002013 | 1,56% | -8,57% | US$584.916 | US$3.240,27 | 290.610.698 MNC |
| 932 |  Quasarcoin QAC | US$0,003429 | 2,62% | -8,77% | US$577.495 | US$3.044,85 | 168.394.231 QAC |
| 933 |  Waves Community Token WCT | US$0,05772 | 24,00% | 15,09% | US$577.220 | US$32.994,51 | 9.999.952 WCT |
| 934 |  SophiaTX SPHTX | US$0,001743 | 2,48% | -3,69% | US$576.764 | US$22.340,76 | 330.877.003 SPHTX |
| 935 |  Conceal CCX | US$0,08566 | 4,19% | -7,81% | US$574.586 | US$53.751,65 | 6.707.932 CCX |
| 936 |  DABANKING DAB | US$0,1573 | 5,22% | 16,51% | US$571.607 | US$10.712,00 | 3.633.778 DAB |
| 937 |  Ormeus Coin ORMEUS | US$0,01571 | 1,20% | 7,37% | US$563.988 | US$8.530,98 | 35.904.998 ORMEUS |
| 938 |  SyncFab MFG | US$0,002841 | 7,38% | 46,58% | US$556.638 | US$2.471,57 | 195.960.602 MFG |
| 939 |  SnowGem XSG | US$0,02435 | 7,74% | -5,94% | US$555.415 | US$124.597 | 22.808.948 XSG |
| 940 |  Ulord UT | US$0,007865 | -4,49% | -12,32% | US$550.768 | US$31.873,50 | 70.027.042 UT |
| 941 |  Max Property Group MPG | US$0,004676 | 2,76% | 81,36% | US$549.668 | US$18.192,84 | 117.545.307 MPG |
| 942 |  The ChampCoin TCC | US$0,003117 | 2,09% | 21,92% | US$547.817 | US$15.814,33 | 175.749.859 TCC |
| 943 |  Matryx MTX | US$0,02315 | 0,07% | -1,40% | US$537.584 | US$37.480,67 | 23.224.303 MTX |
| 944 |  SIBCoin SIB | US$0,02942 | 0,69% | -1,62% | US$536.861 | US$977,41 | 18.249.143 SIB |
| 945 |  TrueFeedBack TFB | US$0,0002476 | -0,57% | -21,40% | US$531.540 | US$77.379,33 | 2.146.615.350 TFB |
| 946 |  Vodi X VDX | US$0,0009915 | -4,07% | -7,37% | US$529.860 | US$14.708,88 | 534.406.210 VDX |
| 947 |  Aryacoin AYA | US$0,004101 | 3,03% | -6,02% | US$524.020 | US$8.871,23 | 127.777.364 AYA |
| 948 |  Coineal Token NEAL | US$0,001756 | 1,16% | 1,95% | US$523.666 | US$21.457,93 | 298.140.431 NEAL |
| 949 |  Bitex Global XBX Coin XBX | US$0,002635 | -3,15% | -3,30% | US$523.421 | US$25.199,97 | 198.673.058 XBX |
| 950 |  CoTrader COT | US$0,00003321 | -0,06% | 15,32% | US$522.256 | US$89.058,39 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.