Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZCore ZCR | US$0,02152 | 5,83% | 35,68% | US$140.724 | US$5.049,98 | 6.538.714 ZCR |
| 1102 |  Zetacoin ZET | US$0,0008170 | -1,89% | 53,97% | US$139.901 | US$7.960,20 | 171.228.997 ZET |
| 1103 |  Arbidex ABX | US$0,006843 | 2,30% | -0,17% | US$139.286 | US$22.381,93 | 20.353.495 ABX |
| 1104 |  Linfinity LFC | US$0,0001527 | -3,46% | -4,35% | US$138.259 | US$28.970,67 | 905.666.529 LFC |
| 1105 |  CryptoAds Marketplace CRAD | US$0,009620 | 0,22% | 17,86% | US$137.232 | US$80.572,69 | 14.265.943 CRAD |
| 1106 |  SelfSell SSC | US$0,0003507 | 3,02% | 5,22% | US$136.792 | US$12.842,31 | 390.000.000 SSC |
| 1107 |  Bonpay BON | US$0,01208 | 20,72% | 38,28% | US$136.418 | US$2.797,20 | 11.290.301 BON |
| 1108 |  FSBT API Token FSBT | US$0,03861 | 2,15% | -0,64% | US$135.486 | US$13.115,91 | 3.509.535 FSBT |
| 1109 |  Bezop BEZ | US$0,002360 | 3,85% | -1,27% | US$131.406 | US$1.521,83 | 55.685.931 BEZ |
| 1110 |  TEAM (TokenStars) TEAM | US$0,01109 | 5,84% | 2,37% | US$131.379 | US$6.229,25 | 11.847.457 TEAM |
| 1111 |  eSDChain SDA | US$0,001309 | -10,59% | -6,42% | US$128.219 | US$1.382,37 | 97.942.027 SDA |
| 1112 |  Aditus ADI | US$0,0005375 | -5,63% | 58,00% | US$125.841 | US$27.566,70 | 234.110.888 ADI |
| 1113 |  Infinitus Token INF | US$0,009185 | 5,55% | -34,98% | US$124.786 | US$1.968,52 | 13.585.319 INF |
| 1114 |  TENA TENA | US$0,04633 | 1,53% | -1,30% | US$123.824 | US$2.058,55 | 2.672.526 TENA |
| 1115 |  GravityCoin GXX | US$0,03649 | -1,16% | 41,29% | US$122.692 | US$2.580,73 | 3.362.572 GXX |
| 1116 |  CryptoCarbon CCRB | US$0,004915 | -5,91% | -7,38% | US$121.347 | US$13.469,56 | 24.690.718 CCRB |
| 1117 |  Bitcoin CZ BCZ | US$0,04442 | -12,07% | -35,17% | US$120.041 | US$1.955,76 | 2.702.559 BCZ |
| 1118 |  MyWish WISH | US$0,01250 | 3,86% | -22,97% | US$119.347 | US$1.294,33 | 9.546.081 WISH |
| 1119 |  The Currency Analytics TCAT | US$0,0009073 | 2,51% | 5,31% | US$118.679 | US$790,46 | 130.805.491 TCAT |
| 1120 |  VeriSafe VSF | US$0,00001090 | 11,26% | 5,36% | US$118.617 | US$36.144,86 | 10.880.544.815 VSF |
| 1121 |  Parachute PAR | US$0,0002981 | 4,59% | -9,78% | US$116.717 | US$10.300,29 | 391.600.988 PAR |
| 1122 |  Profile Utility Token PUT | US$0,002484 | 8,88% | 2,39% | US$112.491 | US$10.815,17 | 45.289.804 PUT |
| 1123 |  Cobinhood COB | US$0,0002725 | 2,88% | -22,96% | US$112.015 | US$5.767,01 | 410.999.847 COB |
| 1124 |  WandX WAND | US$0,009075 | 54,44% | 45,08% | US$111.111 | US$755,37 | 12.244.135 WAND |
| 1125 |  UNICORN Token UNI | US$0,001037 | -9,83% | -10,16% | US$110.828 | US$4.221,71 | 106.912.509 UNI |
| 1126 |  Evedo EVED | US$0,009910 | -11,08% | -43,68% | US$109.943 | US$610.712 | 11.094.590 EVED |
| 1127 |  MetaMorph METM | US$0,0007245 | 3,29% | -25,59% | US$109.611 | US$21.604,07 | 151.292.468 METM |
| 1128 |  KZ Cash KZC | US$0,07007 | -0,93% | -2,25% | US$109.586 | US$811,31 | 1.563.996 KZC |
| 1129 |  WIZBL WBL | US$0,0007268 | 3,53% | 17,40% | US$109.017 | US$6.671,61 | 150.000.000 WBL |
| 1130 |  BitCoen BEN | US$0,01546 | 4,48% | 77,82% | US$108.190 | US$820,43 | 7.000.000 BEN |
| 1131 |  Bethereum BETHER | US$0,0001951 | -16,47% | -24,24% | US$107.407 | US$5.411,75 | 550.403.203 BETHER |
| 1132 |  Unify UNIFY | US$0,005905 | 6,95% | 4,10% | US$107.385 | US$2.760,86 | 18.185.085 UNIFY |
| 1133 |  Qredit XQR | US$0,0001586 | -63,94% | -65,92% | US$106.309 | US$2.853,08 | 670.472.650 XQR |
| 1134 |  Tokenbox TBX | US$0,009204 | 0,16% | -9,41% | US$106.124 | US$9.381,16 | 11.529.882 TBX |
| 1135 |  Transcodium TNS | US$0,001782 | 3,87% | 2,90% | US$102.049 | US$95.720,41 | 57.264.631 TNS |
| 1136 |  smARTOFGIVING AOG | US$0,001363 | 3,53% | 54,22% | US$101.439 | US$2.294,71 | 74.438.778 AOG |
| 1137 |  GINcoin GIN | US$0,01252 | -1,18% | -9,62% | US$100.462 | US$809,16 | 8.026.998 GIN |
| 1138 |  Birdchain BIRD | US$0,0006366 | 1,52% | -12,51% | US$100.354 | US$6.909,11 | 157.633.338 BIRD |
| 1139 |  CryptoBonusMiles CBM | US$0,00003308 | 4,54% | -0,58% | US$99.314 | US$10.523,64 | 3.001.999.273 CBM |
| 1140 |  GoldFund GFUN | US$0,0006257 | 4,59% | 6,06% | US$96.412 | US$4.318,09 | 154.093.551 GFUN |
| 1141 |  BlitzPredict XBP | US$0,0002524 | 6,37% | -2,26% | US$95.305 | US$2.160,09 | 377.601.088 XBP |
| 1142 |  Soverain SOVE | US$0,02684 | 58,70% | 43,61% | US$94.938 | US$2.783,06 | 3.537.423 SOVE |
| 1143 |  GlobalBoost-Y BSTY | US$0,005277 | 0,22% | -10,41% | US$94.721 | US$950,27 | 17.950.579 BSTY |
| 1144 |  Wavesbet WBET | US$0,000002127 | -1,23% | -0,21% | US$94.652 | US$36.563,89 | 44.499.999.948 WBET |
| 1145 |  SnapCoin SNPC | US$0,0002001 | -5,98% | 7,48% | US$93.555 | US$7.268,16 | 467.639.448 SNPC |
| 1146 |  BoutsPro BOUTS | US$0,001212 | -2,02% | -16,04% | US$92.894 | US$32.657,22 | 76.615.188 BOUTS |
| 1147 |  Scanetchain SWC | US$0,0001100 | -2,27% | 168,90% | US$92.385 | US$291.822 | 839.506.297 SWC |
| 1148 |  Flit Token FLT | US$0,00006926 | -1,91% | -13,73% | US$91.424 | US$16.750,08 | 1.320.000.000 FLT |
| 1149 |  Fiii FIII | US$0,0001875 | 4,96% | 3,65% | US$90.438 | US$898,44 | 482.404.699 FIII |
| 1150 |  EventChain EVC | US$0,002884 | 2,57% | 11,77% | US$90.123 | US$4.039,45 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.