Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rupiah Token IDRT | US$0,00006907 | -3,39% | -2,52% | US$89.237 | US$17.288,77 | 1.292.000.000 IDRT |
| 1152 |  Arionum ARO | US$0,0005450 | 3,53% | -11,96% | US$86.897 | US$15.579,83 | 159.429.300 ARO |
| 1153 |  Asian Dragon AD | US$0,001642 | -0,24% | 30,78% | US$86.783 | US$1.685,54 | 52.865.797 AD |
| 1154 |  MicroMoney AMM | US$0,005466 | -11,03% | 10,48% | US$86.243 | US$17.063,16 | 15.777.256 AMM |
| 1155 |  Monarch MT | US$0,002521 | 2,84% | -7,52% | US$85.933 | US$83.129,92 | 34.091.709 MT |
| 1156 |  Business Credit Alliance Chain BCAC | US$0,0001710 | -0,11% | -0,35% | US$85.557 | US$1.527,99 | 500.378.506 BCAC |
| 1157 |  Galilel GALI | US$0,004355 | 3,85% | -1,68% | US$85.210 | US$1.119,30 | 19.564.886 GALI |
| 1158 |  BitNautic Token BTNT | US$0,004361 | 15,57% | -3,15% | US$83.196 | US$107.438 | 19.078.647 BTNT |
| 1159 |  Coinlancer CL | US$0,001019 | -6,18% | -18,40% | US$81.165 | US$2.161,69 | 79.619.229 CL |
| 1160 |  Commercium CMM | US$0,001822 | 4,06% | -3,57% | US$80.699 | US$605,28 | 44.297.172 CMM |
| 1161 |  HeartBout HB | US$0,001503 | -1,35% | -22,92% | US$80.428 | US$1.648,39 | 53.495.267 HB |
| 1162 |  Neutral Dollar NUSD | US$1,00 | 0,30% | 0,21% | US$80.311 | US$6.394,39 | 80.178 NUSD |
| 1163 |  Taklimakan Network TAN | US$0,001675 | 3,18% | 8,99% | US$76.933 | US$28.945,69 | 45.942.180 TAN |
| 1164 |  BlockMesh BMH | US$0,0002816 | -8,98% | -11,96% | US$76.896 | US$1.993,24 | 273.039.971 BMH |
| 1165 |  MktCoin MLM | US$0,00006357 | 20,74% | 8,39% | US$76.895 | US$845,23 | 1.209.529.900 MLM |
| 1166 |  Kalkulus KLKS | US$0,004361 | -4,26% | -4,67% | US$75.626 | US$55.803,27 | 17.341.829 KLKS |
| 1167 |  ACE (TokenStars) ACE | US$0,006145 | -4,47% | 4,10% | US$74.329 | US$2.332,06 | 12.095.419 ACE |
| 1168 |  InterValue INVE | US$0,0005747 | -11,91% | -14,21% | US$73.504 | US$33.551,03 | 127.892.710 INVE |
| 1169 |  SiaCashCoin SCC | US$0,000004677 | -7,93% | -54,94% | US$70.552 | US$668,80 | 15.085.542.638 SCC |
| 1170 |  Bitcoin Token BTCT | US$0,01066 | -8,33% | -17,61% | US$70.435 | US$554,06 | 6.607.935 BTCT |
| 1171 |  More Coin MORE | US$0,03507 | 57,33% | 48,99% | US$70.134 | US$849.095 | 2.000.000 MORE |
| 1172 |  EtherGem EGEM | US$0,003589 | -16,61% | -6,33% | US$69.922 | US$8.382,33 | 19.483.114 EGEM |
| 1173 |  INMAX INX | US$0,04441 | -1,69% | -1,52% | US$69.637 | US$9.382,91 | 1.568.188 INX |
| 1174 |  Yocoin YOC | US$0,0001822 | 1,99% | -34,07% | US$67.338 | US$1.942,62 | 369.659.255 YOC |
| 1175 |  MesChain MES | US$0,00008684 | 6,04% | -10,07% | US$67.291 | US$10.554,42 | 774.838.826 MES |
| 1176 |  Bitether BTR | US$0,001181 | 3,53% | -7,29% | US$67.006 | US$11.754,78 | 56.735.293 BTR |
| 1177 |  SounDAC XSD | US$0,004372 | 6,66% | -77,73% | US$63.745 | US$62.615,88 | 14.581.806 XSD |
| 1178 |  Helex HLX | US$0,9001 | -5,12% | -11,50% | US$63.149 | US$7.348,72 | 70.160 HLX |
| 1179 |  Giant GIC | US$0,008758 | 4,04% | -1,76% | US$62.603 | US$2.505,14 | 7.148.398 GIC |
| 1180 |  HeroNode HER | US$0,00005674 | -7,78% | -7,97% | US$62.369 | US$692,05 | 1.099.244.081 HER |
| 1181 |  Webcoin WEB | US$0,001407 | 8,62% | 13,88% | US$62.104 | US$3.733,80 | 44.153.049 WEB |
| 1182 |  Bitcoin Turbo Koin BTK | US$0,002725 | -30,53% | -5,45% | US$60.081 | US$753,56 | 22.044.733 BTK |
| 1183 |  ATBCoin ATB | US$0,001388 | -0,77% | -10,91% | US$58.337 | US$50.777,29 | 42.038.227 ATB |
| 1184 |  Peony PNY | US$0,02523 | -0,95% | 10,81% | US$57.983 | US$2.096,63 | 2.298.585 PNY |
| 1185 |  No BS Crypto NOBS | US$0,00004582 | 1,60% | -9,00% | US$57.198 | US$1.149.212 | 1.248.453.800 NOBS |
| 1186 |  Egoras EGR | US$0,0002568 | -44,27% | 338,48% | US$56.704 | US$441.307 | 220.823.834 EGR |
| 1187 |  Rapidz RPZX | US$0,0001817 | -30,98% | -31,52% | US$55.447 | US$46.041,33 | 305.164.384 RPZX |
| 1188 |  HyperQuant HQT | US$0,0005754 | 9,40% | 33,60% | US$54.142 | US$45.130,32 | 94.094.250 HQT |
| 1189 |  Parkgene GENE | US$0,0001811 | 81,05% | -31,41% | US$53.367 | US$559,76 | 294.760.863 GENE |
| 1190 |  Exosis EXO | US$0,1530 | 2,13% | 10,32% | US$53.321 | US$24.938,68 | 348.470 EXO |
| 1191 |  AiLink Token ALI | US$0,00001023 | 4,74% | -3,55% | US$52.805 | US$3.568,10 | 5.164.020.527 ALI |
| 1192 |  Jetcoin JET | US$0,006632 | -1,27% | 9,37% | US$52.312 | US$27.927,49 | 7.888.005 JET |
| 1193 |  Thore Cash TCH | US$0,0009445 | 8,40% | 7,80% | US$52.001 | US$41.519,13 | 55.056.178 TCH |
| 1194 |  Gexan GEX | US$0,01906 | -1,97% | -5,30% | US$49.786 | US$3.475,01 | 2.612.051 GEX |
| 1195 |  Elysian ELY | US$0,0005073 | -1,29% | 2,62% | US$49.701 | US$225.583 | 97.966.210 ELY |
| 1196 |  Waletoken WTN | US$0,000002339 | 20,75% | 8,99% | US$46.581 | US$18.261,73 | 19.918.713.667 WTN |
| 1197 |  Global Crypto Alliance CALL | US$0,0005609 | 166,31% | 50,60% | US$43.764 | US$543,93 | 78.030.136 CALL |
| 1198 |  ALL BEST ICO ALLBI | US$0,0002343 | 1,93% | -33,19% | US$42.670 | US$4.682,04 | 182.100.797 ALLBI |
| 1199 |  AirWire WIRE | US$0,0003494 | -4,26% | 55,34% | US$41.943 | US$621,23 | 120.058.126 WIRE |
| 1200 |  SkinCoin SKIN | US$0,0004706 | -5,12% | 11,56% | US$41.497 | US$2.496,70 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.