Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sealchain SEAL | US$0,009718 | 0,00% | -0,24% | US$1.805.650 | - | 185.813.492 SEAL |
| 1302 |  CanYaCoin CAN | US$0,01870 | 13,72% | 0,77% | US$1.791.489 | US$33,56 | 95.827.000 CAN |
| 1303 |  Maecenas ART | US$0,02918 | 7,40% | 15,43% | US$1.732.186 | US$30,93 | 59.362.990 ART |
| 1304 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | -0,14% | US$1.713.349 | - | 24.529.558 SXUT |
| 1305 |  HashBX HBX | US$0,002701 | 7,19% | -8,06% | US$1.699.886 | US$488,73 | 629.280.963 HBX |
| 1306 |  bitUSD BITUSD | US$0,7660 | -21,44% | -23,19% | US$1.695.167 | US$0,04667 | 2.213.030 BITUSD |
| 1307 |  Effect.AI EFX | US$0,006635 | -2,46% | -1,83% | US$1.673.029 | US$14,30 | 252.168.527 EFX |
| 1308 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01473 | 41,30% | 16,16% | US$1.672.900 | US$3,68 | 113.602.931 LRN |
| 1309 |  1SG 1SG | US$0,7197 | 0,00% | 0,00% | US$1.590.684 | - | 2.210.344 1SG |
| 1310 |  Bean Cash BITB | US$0,0004542 | 3,53% | -5,91% | US$1.590.469 | US$30,09 | 3.501.397.000 BITB |
| 1311 |  Trade Token X TIOX | US$0,01812 | 3,58% | 13,20% | US$1.544.154 | - | 85.223.647 TIOX |
| 1312 |  Metrix Coin MRX | US$0,00009538 | 3,82% | -46,45% | US$1.529.084 | US$3,82 | 16.031.617.089 MRX |
| 1313 |  Shivom OMX | US$0,001644 | 0,28% | -2,68% | US$1.499.037 | - | 911.746.999 OMX |
| 1314 |  PetroDollar XPD | US$0,02326 | 2,73% | 9,08% | US$1.488.292 | US$1,42 | 63.993.275 XPD |
| 1315 |  Krios KRI | US$0,007933 | 0,98% | -23,23% | US$1.482.555 | US$400,06 | 186.880.921 KRI |
| 1316 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1317 |  Blockchain Certified Data Token BCDT | US$0,04159 | -8,53% | -5,16% | US$1.480.926 | US$46,89 | 35.609.585 BCDT |
| 1318 |  Smartlands SLT | US$0,2717 | 9,52% | -11,02% | US$1.385.863 | - | 5.100.896 SLT |
| 1319 |  e-Gulden EFL | US$0,07995 | -3,27% | 8,47% | US$1.368.589 | US$55,26 | 17.118.929 EFL |
| 1320 |  Linkey LKY | US$0,02717 | 0,00% | -68,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1321 |  ATLANT ATL | US$0,02488 | 11,32% | 36,04% | US$1.348.062 | US$221,38 | 54.175.041 ATL |
| 1322 |  Mysterium MYST | US$0,05472 | 6,22% | -9,05% | US$1.295.302 | US$231,24 | 23.672.502 MYST |
| 1323 |  Ecobit ECOB | US$0,002907 | -2,10% | -15,81% | US$1.292.056 | US$2,46 | 444.444.444 ECOB |
| 1324 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1325 |  Hubii Network HBT | US$0,08252 | 0,00% | 3,78% | US$1.277.826 | - | 15.485.602 HBT |
| 1326 |  Winco WCO | US$0,002635 | 3,53% | 56,79% | US$1.265.868 | US$4,43 | 480.481.178 WCO |
| 1327 |  Neurotoken NTK | US$0,01600 | 26,09% | 77,81% | US$1.262.236 | US$38,54 | 78.906.618 NTK |
| 1328 |  SpankChain SPANK | US$0,004139 | -4,46% | -18,28% | US$1.241.942 | US$191,40 | 300.043.386 SPANK |
| 1329 |  NuShares NSR | US$0,0004361 | -4,20% | -0,56% | US$1.211.435 | US$401,78 | 2.777.600.756 NSR |
| 1330 |  DACSEE DACS | US$0,001589 | 0,00% | -58,94% | US$1.199.983 | - | 754.968.384 DACS |
| 1331 |  HoryouToken HYT | US$0,001095 | 3,95% | -17,27% | US$1.192.601 | - | 1.089.498.406 HYT |
| 1332 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1333 |  indaHash IDH | US$0,002773 | -3,64% | -9,61% | US$1.109.019 | US$49,36 | 399.936.259 IDH |
| 1334 |  Dimecoin DIME | US$0,000002034 | -0,82% | -4,47% | US$1.096.335 | US$323,19 | 539.096.740.560 DIME |
| 1335 |  GridCoin GRC | US$0,002718 | 4,62% | 0,55% | US$1.084.418 | US$414,14 | 398.928.195 GRC |
| 1336 |  Starta STA | US$0,2163 | 0,00% | 0,00% | US$1.080.766 | - | 4.995.565 STA |
| 1337 |  EncrypGen DNA | US$0,01559 | -0,86% | 9,42% | US$1.044.929 | US$261,63 | 67.029.877 DNA |
| 1338 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | -50,00% | US$1.035.194 | US$0,002996 | 10.351.944.441 UCASH |
| 1339 |  CryptalDash CRD | US$0,0009993 | 3,53% | 1,07% | US$999.325 | US$0,09893 | 1.000.000.000 CRD |
| 1340 |  Rubycoin RBY | US$0,03634 | 0,00% | -28,89% | US$998.845 | - | 27.485.670 RBY |
| 1341 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1342 |  Vision Industry Token VIT | US$0,0003187 | 2,02% | 1,48% | US$981.478 | - | 3.080.082.538 VIT |
| 1343 |  Denarius D | US$0,1335 | -6,82% | 64,69% | US$971.920 | US$154,99 | 7.277.979 D |
| 1344 |  Merebel MERI | US$0,1535 | 3,91% | -10,70% | US$944.882 | US$99,49 | 6.156.480 MERI |
| 1345 |  POPCHAIN PCH | US$0,001048 | -0,05% | 22,38% | US$935.534 | - | 892.799.357 PCH |
| 1346 |  WeTrust TRST | US$0,01009 | -6,33% | -10,90% | US$929.871 | US$247,01 | 92.147.500 TRST |
| 1347 |  Leverj LEV | US$0,007742 | 0,00% | -48,27% | US$914.258 | - | 118.090.511 LEV |
| 1348 |  Stronghold Token SHX | US$0,0002570 | -24,49% | -17,54% | US$886.317 | - | 3.449.269.102 SHX |
| 1349 |  CannabisCoin CANN | US$0,01135 | 0,00% | -4,91% | US$876.657 | - | 77.231.176 CANN |
| 1350 |  Brickblock BBK | US$0,01157 | 0,00% | -20,07% | US$869.257 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.