Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamit Coin STREAM | US$0,4399 | -18,64% | -51,62% | US$3.517.612 | US$32.927,50 | 7.997.119 STREAM |
| 552 |  Emercoin EMC | US$0,07764 | 4,01% | -3,84% | US$3.516.586 | US$10.427,67 | 45.295.001 EMC |
| 553 |  EveryCoin EVY | US$0,0003748 | -2,97% | -13,51% | US$3.515.588 | US$100.090 | 9.380.000.000 EVY |
| 554 |  Bitcoin Free Cash BFC | US$7,39 | 3,09% | 11,94% | US$3.502.617 | US$1.543.682 | 474.050 BFC |
| 555 |  Ubiq UBQ | US$0,08213 | 3,07% | -8,93% | US$3.499.328 | US$2.541,54 | 42.609.099 UBQ |
| 556 |  Global Digital Content GDC | US$0,001084 | 18,22% | 10,48% | US$3.478.092 | US$34.630,36 | 3.209.198.933 GDC |
| 557 |  Restart Energy MWAT MWAT | US$0,007636 | 1,25% | 3,34% | US$3.457.108 | US$5.706,84 | 452.750.000 MWAT |
| 558 |  MediShares MDS | US$0,004583 | 0,90% | 8,37% | US$3.405.144 | US$189.570 | 742.999.401 MDS |
| 559 |  Cryptaur CPT | US$0,0002781 | 12,32% | 49,00% | US$3.388.796 | US$39.809,71 | 12.186.727.157 CPT |
| 560 |  Content Neutrality Network CNN | US$0,00008664 | -0,51% | 7,65% | US$3.382.091 | US$234.375 | 39.035.223.816 CNN |
| 561 |  POA POA | US$0,01518 | 2,95% | -0,45% | US$3.342.891 | US$127.146 | 220.167.621 POA |
| 562 |  INLOCK ILK | US$0,002677 | 3,19% | 43,96% | US$3.323.348 | US$34.673,37 | 1.241.446.119 ILK |
| 563 |  NIX NIX | US$0,07683 | 5,14% | -8,30% | US$3.322.426 | US$111.092 | 43.245.163 NIX |
| 564 |  CommerceBlock CBT | US$0,01893 | 6,13% | 6,25% | US$3.310.370 | US$8.367,19 | 174.866.686 CBT |
| 565 |  QunQun QUN | US$0,004897 | 5,66% | 6,88% | US$3.306.321 | US$316.921 | 675.197.297 QUN |
| 566 |  PayPie PPP | US$0,04001 | 4,98% | -17,72% | US$3.300.693 | US$2.129,63 | 82.500.000 PPP |
| 567 |  Caspian CSP | US$0,007337 | 2,65% | 7,36% | US$3.294.545 | US$87.055,07 | 449.036.296 CSP |
| 568 |  AirSwap AST | US$0,02194 | 4,38% | 8,18% | US$3.290.740 | US$6.714.934 | 150.000.000 AST |
| 569 |  Chromia CHR | US$0,02179 | 4,65% | 20,38% | US$3.246.162 | US$1.138.634 | 148.945.352 CHR |
| 570 |  Rublix RBLX | US$0,1562 | 2,75% | 1,21% | US$3.245.355 | US$15.871,60 | 20.781.284 RBLX |
| 571 |  EURBASE EBASE | US$1,13 | 3,04% | 1,90% | US$3.243.005 | US$2.038,88 | 2.880.656 EBASE |
| 572 |  ContentBox BOX | US$0,003490 | 3,74% | -3,33% | US$3.236.606 | US$210.052 | 927.309.105 BOX |
| 573 |  Sense SENSE | US$0,006313 | 0,78% | 56,02% | US$3.212.152 | US$2.461,41 | 508.816.362 SENSE |
| 574 |  HyperExchange HX | US$0,05402 | 295,25% | 351,27% | US$3.209.425 | US$1.262.389 | 59.415.498 HX |
| 575 |  Sentivate SNTVT | US$0,001401 | -8,30% | 10,72% | US$3.182.680 | US$180.559 | 2.272.083.092 SNTVT |
| 576 |  Gleec GLEEC | US$0,7894 | 3,58% | 0,04% | US$3.173.268 | US$324.360 | 4.019.820 GLEEC |
| 577 |  PumaPay PMA | US$0,0001280 | -8,38% | -9,08% | US$3.172.250 | US$73.928,93 | 24.776.422.227 PMA |
| 578 |  ROOBEE ROOBEE | US$0,003548 | 4,08% | 2,07% | US$3.149.918 | US$1.178.836 | 887.773.534 ROOBEE |
| 579 |  GameCredits GAME | US$0,04506 | -0,73% | -0,40% | US$3.146.941 | US$15.315,34 | 69.836.100 GAME |
| 580 |  BitMart Token BMX | US$0,01821 | 6,97% | 0,18% | US$3.125.774 | US$26.703.488 | 171.676.755 BMX |
| 581 |  SunContract SNC | US$0,02538 | 8,50% | -3,87% | US$3.114.647 | US$233.936 | 122.707.503 SNC |
| 582 |  DeepBrain Chain DBC | US$0,0009732 | 4,41% | -9,18% | US$3.114.272 | US$156.563 | 3.200.000.000 DBC |
| 583 |  Humanscape HUM | US$0,006554 | -3,88% | 4,16% | US$3.099.574 | US$1.098,15 | 472.929.925 HUM |
| 584 |  DAO.Casino BET | US$0,01838 | 1,01% | -5,92% | US$3.074.781 | US$215.997 | 167.270.821 BET |
| 585 |  DreamTeam Token DREAM | US$0,08438 | -2,95% | -15,65% | US$3.068.849 | US$8.167,66 | 36.370.046 DREAM |
| 586 |  VideoCoin VID | US$0,06804 | 18,88% | 58,93% | US$3.054.093 | US$508.841 | 44.884.682 VID |
| 587 |  PlayChip PLA | US$0,0002159 | -11,60% | -0,57% | US$3.024.068 | US$501,35 | 14.009.105.693 PLA |
| 588 |  CWV Chain CWV | US$0,0008488 | 11,82% | 16,09% | US$3.005.410 | US$23.648,99 | 3.540.912.311 CWV |
| 589 |  OKCash OK | US$0,04000 | -3,21% | 0,62% | US$3.001.558 | US$26.064,65 | 75.033.049 OK |
| 590 |  0Chain ZCN | US$0,07440 | 1,50% | -2,31% | US$2.984.745 | US$3.632,95 | 40.117.166 ZCN |
| 591 |  VeriBlock VBK | US$0,005112 | 1,86% | -16,45% | US$2.983.414 | US$10.831,76 | 583.554.836 VBK |
| 592 |  Hi Mutual Society HMC | US$0,007359 | -3,44% | 4,01% | US$2.973.636 | US$1.792,05 | 404.100.000 HMC |
| 593 |  BaaSid BAAS | US$0,0006062 | -0,18% | 0,75% | US$2.970.320 | US$38.735,98 | 4.900.000.000 BAAS |
| 594 |  XYO XYO | US$0,0002299 | -5,58% | -4,92% | US$2.953.419 | US$15.702,55 | 12.844.821.266 XYO |
| 595 |  Spendcoin SPND | US$0,001428 | 6,74% | -9,61% | US$2.946.269 | US$88.760,23 | 2.063.399.805 SPND |
| 596 |  Red Pulse Phoenix PHX | US$0,003551 | 3,29% | 7,02% | US$2.946.006 | US$138.447 | 829.588.687 PHX |
| 597 |  Litex LXT | US$0,002940 | 2,96% | 8,59% | US$2.940.067 | US$656.405 | 999.999.987 LXT |
| 598 |  EXMO Coin EXM | US$0,004082 | 2,98% | 0,88% | US$2.937.579 | US$37.662,23 | 719.561.655 EXM |
| 599 |  adToken ADT | US$0,003673 | -6,24% | -11,74% | US$2.916.568 | US$1.779.923 | 794.000.000 ADT |
| 600 |  Blockmason Credit Protocol BCPT | US$0,02507 | 0,82% | 8,80% | US$2.912.459 | US$169.442 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.