Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kin KIN | US$0,000005575 | 3,68% | 18,03% | US$6.772.641 | US$37.390,93 | 1.214.839.705.290 KIN |
| 402 |  Achain ACT | US$0,007033 | 2,81% | 14,26% | US$6.767.347 | US$2.601.023 | 962.294.998 ACT |
| 403 |  SymVerse SYM | US$0,1010 | 1,37% | 33,76% | US$6.766.487 | US$21.925,90 | 66.969.061 SYM |
| 404 |  Quark QRK | US$0,02562 | 4,51% | 7,52% | US$6.743.273 | US$1.046,53 | 263.213.233 QRK |
| 405 |  U Network UUU | US$0,0009620 | 2,45% | -8,39% | US$6.728.635 | US$253.473 | 6.994.600.000 UUU |
| 406 |  LiquidApps DAPP | US$0,01243 | 8,79% | 6,23% | US$6.707.424 | US$84.391,95 | 539.827.007 DAPP |
| 407 |  Telcoin TEL | US$0,0001407 | -4,97% | -28,94% | US$6.646.731 | US$94.474,96 | 47.245.810.799 TEL |
| 408 |  GNY GNY | US$0,03431 | -15,00% | 3,37% | US$6.600.054 | US$4.377,48 | 192.376.657 GNY |
| 409 |  BitCapitalVendor BCV | US$0,007097 | -0,57% | 7,88% | US$6.580.455 | US$360.755 | 927.199.995 BCV |
| 410 |  Digix Gold Token DGX | US$53,45 | 1,62% | 6,40% | US$6.552.252 | US$431.758 | 122.586 DGX |
| 411 |  Polybius PLBT | US$1,65 | 5,51% | -19,22% | US$6.547.037 | US$11.087,77 | 3.969.565 PLBT |
| 412 |  DDKoin DDK | US$3,79 | 2,62% | -0,47% | US$6.487.871 | US$52.756,24 | 1.710.000 DDK |
| 413 |  ZrCoin ZRC | US$1,40 | 1,97% | -2,25% | US$6.421.794 | US$3.569.041 | 4.578.601 ZRC |
| 414 |  Polis POLIS | US$0,6613 | 2,97% | -2,58% | US$6.420.819 | US$9.403,19 | 9.709.494 POLIS |
| 415 |  DigitalBits XDB | US$0,01930 | -4,36% | -6,62% | US$6.415.753 | US$83.761,74 | 332.360.232 XDB |
| 416 |  Fusion FSN | US$0,1812 | 3,50% | 19,73% | US$6.400.608 | US$20.183.914 | 35.314.807 FSN |
| 417 |  Clipper Coin CCC | US$0,002159 | -2,35% | -2,99% | US$6.396.564 | US$11.584.146 | 2.963.270.216 CCC |
| 418 |  SmartCash SMART | US$0,004483 | 2,52% | -0,39% | US$6.338.463 | US$438.904 | 1.413.859.298 SMART |
| 419 |  Bitcore BTX | US$0,3568 | -3,85% | -13,81% | US$6.287.827 | US$909,79 | 17.624.165 BTX |
| 420 |  DREP DREP | US$0,002556 | 10,32% | 25,02% | US$6.255.740 | US$531.911 | 2.447.682.632 DREP |
| 421 |  FirstBlood 1ST | US$0,07310 | -1,23% | -4,88% | US$6.254.115 | US$2.539,74 | 85.558.371 1ST |
| 422 |  TROY TROY | US$0,004827 | 0,00% | 16,78% | US$6.227.142 | US$2.239.932 | 1.290.000.000 TROY |
| 423 |  TOP TOP | US$0,001353 | 5,25% | 1,45% | US$6.214.125 | US$227.489 | 4.593.221.100 TOP |
| 424 |  Jibrel Network JNT | US$0,03651 | 2,63% | 20,42% | US$6.210.967 | US$11.121,80 | 170.126.886 JNT |
| 425 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006263 | 47,54% | 91,09% | US$6.195.112 | US$27.164.863 | 989.236.314 PLX |
| 426 |  Ruff RUFF | US$0,006302 | 3,11% | -0,15% | US$6.179.600 | US$2.695.426 | 980.500.000 RUFF |
| 427 |  LockTrip LOC | US$0,4101 | 2,16% | -1,14% | US$6.131.816 | US$8.602,12 | 14.952.163 LOC |
| 428 |  Metronome MET | US$0,5937 | 3,68% | 9,98% | US$6.090.486 | US$752.492 | 10.259.313 MET |
| 429 |  Everex EVX | US$0,2671 | 4,55% | 10,12% | US$6.063.924 | US$1.401.909 | 22.700.000 EVX |
| 430 |  BABB BAX | US$0,0001786 | 12,23% | 9,67% | US$6.009.885 | US$153.895 | 33.643.712.035 BAX |
| 431 |  Tokenomy TEN | US$0,03003 | 2,31% | 0,15% | US$6.006.283 | US$29.682,96 | 200.000.000 TEN |
| 432 |  LINKA LINKA | US$0,008652 | 13,05% | 22,82% | US$6.005.868 | US$130.301 | 694.150.020 LINKA |
| 433 |  Steem Dollars SBD | US$0,8210 | 2,18% | 12,25% | US$5.967.340 | US$46.590,98 | 7.268.408 SBD |
| 434 |  pEOS PEOS | US$0,007163 | 9,86% | 2,31% | US$5.933.433 | US$57.172,78 | 828.353.669 PEOS |
| 435 |  INT Chain INT | US$0,01561 | -6,10% | -8,77% | US$5.927.220 | US$756.745 | 379.720.377 INT |
| 436 |  LINA LINA | US$0,02082 | 25,02% | 8,51% | US$5.917.914 | US$199.278 | 284.174.967 LINA |
| 437 |  FOAM FOAM | US$0,02017 | 7,01% | 1,09% | US$5.894.362 | US$11.790,76 | 292.181.344 FOAM |
| 438 |  Time New Bank TNB | US$0,001896 | 7,37% | 8,65% | US$5.875.125 | US$660.349 | 3.098.446.618 TNB |
| 439 |  YOYOW YOYOW | US$0,01239 | 4,42% | 8,92% | US$5.858.305 | US$68.729,07 | 472.734.633 YOYOW |
| 440 |  Peercoin PPC | US$0,2248 | 0,94% | 9,07% | US$5.853.185 | US$57.984,69 | 26.040.929 PPC |
| 441 |  Endor Protocol EDR | US$0,005281 | -1,57% | 16,32% | US$5.831.656 | US$639.084 | 1.104.204.385 EDR |
| 442 |  SALT SALT | US$0,07254 | 3,48% | 10,32% | US$5.823.736 | US$34.845,57 | 80.283.620 SALT |
| 443 |  Utrust UTK | US$0,01293 | 3,24% | -4,36% | US$5.819.546 | US$472.661 | 450.000.000 UTK |
| 444 |  QuickX Protocol QCX | US$0,01228 | 13,98% | 47,97% | US$5.807.497 | US$144.992 | 472.743.094 QCX |
| 445 |  Gulden NLG | US$0,01145 | 4,72% | -0,64% | US$5.805.249 | US$8.616,08 | 507.147.017 NLG |
| 446 |  Nectar NEC | US$0,07016 | -5,80% | -14,86% | US$5.777.834 | US$2.422,29 | 82.353.022 NEC |
| 447 |  Ambrosus AMB | US$0,01717 | 0,44% | 6,70% | US$5.774.428 | US$377.010 | 336.254.621 AMB |
| 448 |  Pirate Chain ARRR | US$0,03844 | 3,62% | -7,83% | US$5.764.138 | US$36.896,03 | 149.949.069 ARRR |
| 449 |  Po.et POE | US$0,001831 | 4,91% | 7,60% | US$5.752.039 | US$141.752 | 3.141.592.653 POE |
| 450 |  SingularDTV SNGLS | US$0,009537 | 5,43% | 15,86% | US$5.722.483 | US$180.421 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.