Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,07437 | 4,72% | 1,55% | US$16.323.765 | US$690.816 | 219.500.610 EMC2 |
| 252 |  Groestlcoin GRS | US$0,2137 | 3,14% | 5,99% | US$15.936.732 | US$4.630.717 | 74.568.419 GRS |
| 253 |  ZVCHAIN ZVC | US$0,03965 | 6,50% | 10,69% | US$15.864.582 | US$848.329 | 400.082.840 ZVC |
| 254 |  BlockStamp BST | US$0,6004 | 3,29% | -36,72% | US$15.761.909 | US$121.377 | 26.254.468 BST |
| 255 |  Revain R | US$0,03233 | 4,16% | 0,23% | US$15.661.028 | US$2.543.716 | 484.450.000 R |
| 256 |  EDUCare EKT | US$0,02160 | 2,60% | -1,32% | US$15.645.916 | US$1.527.469 | 724.297.908 EKT |
| 257 |  BitKan KAN | US$0,002472 | 3,00% | 4,05% | US$15.482.675 | US$573.098 | 6.263.545.992 KAN |
| 258 |  BORA BORA | US$0,02303 | -0,07% | 5,28% | US$15.455.769 | US$1.190.831 | 671.112.500 BORA |
| 259 |  SwissBorg CHSB | US$0,02241 | 1,79% | -6,73% | US$15.353.136 | US$59.188,24 | 685.037.784 CHSB |
| 260 |  Vertcoin VTC | US$0,2802 | 0,46% | -10,52% | US$15.054.237 | US$537.523 | 53.735.522 VTC |
| 261 |  Loki LOKI | US$0,3148 | 1,45% | 0,08% | US$14.571.152 | US$13.751,57 | 46.288.693 LOKI |
| 262 |  Dragonchain DRGN | US$0,06071 | 7,56% | -6,45% | US$14.474.466 | US$45.050,95 | 238.421.940 DRGN |
| 263 |  Eidoo EDO | US$0,2004 | 2,64% | 6,51% | US$14.416.427 | US$309.663 | 71.946.015 EDO |
| 264 |  Ultiledger ULT | US$0,02311 | 3,26% | -4,54% | US$14.413.994 | US$2.604.169 | 623.818.853 ULT |
| 265 |  THORChain RUNE | US$0,09948 | 10,27% | -5,84% | US$14.271.218 | US$728.177 | 143.457.110 RUNE |
| 266 |  LTO Network LTO | US$0,06779 | 12,81% | 36,89% | US$14.271.035 | US$9.089.641 | 210.532.733 LTO |
| 267 |  Everus EVR | US$0,03062 | 49,70% | 16,08% | US$14.203.460 | US$1.089,09 | 463.886.295 EVR |
| 268 |  BTU Protocol BTU | US$0,2013 | 3,58% | 1,72% | US$14.095.194 | US$9.665,71 | 70.014.406 BTU |
| 269 |  Dentacoin DCN | US$0,00003029 | 5,13% | 28,33% | US$14.044.467 | US$184.959 | 463.623.224.786 DCN |
| 270 |  Dent DENT | US$0,0001764 | -0,41% | -0,38% | US$14.028.071 | US$376.913 | 79.533.941.183 DENT |
| 271 |  Fantom FTM | US$0,007724 | 12,27% | 6,56% | US$14.009.017 | US$9.507.613 | 1.813.658.595 FTM |
| 272 |  HEX HEX | US$0,0001935 | -24,66% | -31,43% | US$13.924.882 | US$3.813.003 | 71.953.494.676 HEX |
| 273 |  Bibox Token BIX | US$0,1362 | -1,09% | -3,29% | US$13.880.195 | US$8.180.588 | 101.941.048 BIX |
| 274 |  Function X FX | US$0,07606 | 1,20% | 7,87% | US$13.866.154 | US$279.203 | 182.314.365 FX |
| 275 |  GreenPower GRN | US$0,004254 | 3,21% | 5,72% | US$13.747.105 | US$9.337,89 | 3.231.699.360 GRN |
| 276 |  Polymath POLY | US$0,02815 | 6,62% | 1,17% | US$13.740.870 | US$8.070.334 | 488.175.816 POLY |
| 277 |  ZBG Token ZT | US$0,04876 | -0,18% | 2,07% | US$13.626.889 | US$3.647.188 | 279.448.925 ZT |
| 278 |  Nxt NXT | US$0,01362 | 3,59% | 0,39% | US$13.606.342 | US$2.195.275 | 998.999.942 NXT |
| 279 |  GoChain GO | US$0,01481 | 7,92% | 7,70% | US$13.488.120 | US$2.346.207 | 910.927.189 GO |
| 280 |  Nexus NXS | US$0,2071 | 4,32% | 19,30% | US$13.392.555 | US$197.187 | 64.671.957 NXS |
| 281 |  Celer Network CELR | US$0,003655 | 2,16% | 7,89% | US$13.354.132 | US$4.754.419 | 3.654.044.542 CELR |
| 282 |  Kleros PNK | US$0,02907 | 3,08% | 24,43% | US$13.275.611 | US$38.605,99 | 456.689.920 PNK |
| 283 |  SingularityNET AGI | US$0,02458 | 0,59% | 11,95% | US$13.267.071 | US$506.326 | 539.673.260 AGI |
| 284 |  Machine Xchange Coin MXC | US$0,005094 | 22,14% | 33,88% | US$13.157.777 | US$3.258.874 | 2.583.138.085 MXC |
| 285 |  WazirX WRX | US$0,1224 | -3,97% | 87,81% | US$13.147.047 | US$56.998.278 | 107.404.950 WRX |
| 286 |  Burst BURST | US$0,006287 | 11,02% | 43,97% | US$13.106.858 | US$153.174 | 2.084.802.973 BURST |
| 287 |  Ultra UOS | US$0,05770 | 0,15% | 12,88% | US$13.048.123 | US$194.028 | 226.129.185 UOS |
| 288 |  Diamond Platform Token DPT | US$7,45 | 0,74% | -4,59% | US$12.822.067 | US$219.994 | 1.720.499 DPT |
| 289 |  NewYork Exchange NYE | US$3,94 | 3,20% | 2,63% | US$12.781.389 | US$2.544.889 | 3.240.968 NYE |
| 290 |  Cred LBA | US$0,01966 | 1,97% | 0,18% | US$12.555.871 | US$1.353.577 | 638.523.897 LBA |
| 291 |  Cindicator CND | US$0,006632 | 5,61% | 9,03% | US$12.551.119 | US$50.135,00 | 1.892.618.754 CND |
| 292 |  CoinEx Token CET | US$0,01381 | 3,71% | 5,22% | US$12.279.763 | US$2.496.294 | 889.281.120 CET |
| 293 |  Perlin PERL | US$0,03575 | 3,49% | 27,59% | US$12.272.042 | US$2.253.653 | 343.284.310 PERL |
| 294 |  MOAC MOAC | US$0,1950 | 8,25% | 5,63% | US$12.178.609 | US$146.837 | 62.463.334 MOAC |
| 295 |  Emirex Token EMRX | US$0,4859 | 2,91% | 5,85% | US$12.031.083 | US$35.449,88 | 24.761.267 EMRX |
| 296 |  Moeda Loyalty Points MDA | US$0,6106 | 2,72% | 6,31% | US$11.984.629 | US$1.342.114 | 19.628.888 MDA |
| 297 |  Telos TLOS | US$0,04836 | -2,99% | -3,29% | US$11.957.631 | US$150.023 | 247.252.477 TLOS |
| 298 |  FIBOS FO | US$0,01122 | 0,64% | 4,14% | US$11.904.903 | US$454.748 | 1.061.066.789 FO |
| 299 |  Arcblock ABT | US$0,1190 | 2,17% | -3,70% | US$11.724.078 | US$4.533.788 | 98.554.305 ABT |
| 300 |  IRISnet IRIS | US$0,01954 | 2,97% | -2,25% | US$11.713.134 | US$15.206.393 | 599.290.586 IRIS |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.