Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$1,96 | 1,49% | -1,24% | US$35.456.859 | US$3.381.530 | 18.099.422 ELA |
| 152 |  Buggyra Coin Zero BCZERO | US$0,01753 | 6,48% | 21,64% | US$35.255.789 | US$4.124,86 | 2.010.775.988 BCZERO |
| 153 |  SOLVE SOLVE | US$0,1074 | 2,61% | 6,50% | US$35.173.626 | US$1.610.116 | 327.424.138 SOLVE |
| 154 |  Gatechain Token GT | US$0,5959 | 3,53% | 10,92% | US$34.747.070 | US$8.168.283 | 58.311.752 GT |
| 155 |  WhiteCoin XWC | US$0,1387 | 1,25% | 38,26% | US$34.706.974 | US$167.488 | 250.183.629 XWC |
| 156 |  Ripio Credit Network RCN | US$0,06777 | 5,72% | 6,28% | US$34.513.173 | US$2.492.851 | 509.235.327 RCN |
| 157 |  Electroneum ETN | US$0,003426 | -0,91% | -7,61% | US$34.325.739 | US$179.497 | 10.018.421.734 ETN |
| 158 |  BigONE Token ONE | US$0,003556 | 2,86% | -2,31% | US$33.604.036 | US$22.835.966 | 9.449.081.034 ONE |
| 159 |  Ecoreal Estate ECOREAL | US$0,1597 | 2,04% | 2,31% | US$33.373.966 | US$2.562,54 | 208.916.480 ECOREAL |
| 160 |  BOSAGORA BOA | US$0,1171 | -11,40% | 83,02% | US$33.040.600 | US$32.257.177 | 282.119.914 BOA |
| 161 |  BitForex Token BF | US$0,007761 | 0,90% | -1,97% | US$33.001.059 | US$663.154 | 4.252.196.636 BF |
| 162 |  Project Pai PAI | US$0,02227 | -0,90% | 15,66% | US$32.397.675 | US$2.685.136 | 1.454.475.345 PAI |
| 163 |  Vitae VITAE | US$1,66 | -0,32% | -10,02% | US$32.321.885 | US$502.923 | 19.471.178 VITAE |
| 164 |  WinCash WCC | US$21,22 | -15,39% | -23,80% | US$31.826.247 | US$127.935 | 1.499.784 WCC |
| 165 |  Waltonchain WTC | US$0,4497 | 5,20% | 0,41% | US$31.309.724 | US$5.190.838 | 69.623.974 WTC |
| 166 |  BitcoinHD BHD | US$5,16 | 1,92% | -2,12% | US$31.227.243 | US$5.652.456 | 6.049.671 BHD |
| 167 |  Celsius CEL | US$0,1269 | -5,89% | -4,56% | US$30.300.384 | US$115.982 | 238.863.520 CEL |
| 168 |  Qubitica QBIT | US$37,23 | 1,99% | -4,47% | US$30.105.381 | US$153.117 | 808.675 QBIT |
| 169 |  GXChain GXC | US$0,4588 | 2,29% | 0,14% | US$29.818.846 | US$7.313.213 | 65.000.000 GXC |
| 170 |  TrueChain TRUE | US$0,3719 | 7,44% | 12,18% | US$29.591.843 | US$25.830.898 | 79.575.543 TRUE |
| 171 |  Orbs ORBS | US$0,01412 | 0,20% | 8,59% | US$28.946.293 | US$2.080.582 | 2.050.295.902 ORBS |
| 172 |  USDK USDK | US$1,00 | 0,57% | 0,21% | US$28.670.845 | US$29.650.879 | 28.600.072 USDK |
| 173 |  ReddCoin RDD | US$0,0009807 | 5,01% | 23,13% | US$28.253.456 | US$86.968,02 | 28.808.713.174 RDD |
| 174 |  NEXT NET | US$0,6900 | 5,18% | 5,09% | US$27.938.020 | US$201.169 | 40.491.818 NET |
| 175 |  Digitex Futures DGTX | US$0,03471 | 1,20% | 1,36% | US$27.883.922 | US$1.390.379 | 803.387.071 DGTX |
| 176 |  Ark ARK | US$0,2334 | 5,69% | 1,37% | US$27.676.220 | US$481.510 | 118.578.342 ARK |
| 177 |  Dynamic Trading Rights DTR | US$0,01817 | 4,83% | 2,00% | US$27.332.951 | US$45.691,13 | 1.504.017.593 DTR |
| 178 |  MX Token MX | US$0,1367 | 4,21% | 8,33% | US$27.090.233 | US$13.027.710 | 198.139.956 MX |
| 179 |  Wanchain WAN | US$0,2475 | 5,49% | 4,05% | US$26.269.102 | US$3.944.108 | 106.152.493 WAN |
| 180 |  Super Zero SERO | US$0,1066 | 3,46% | -14,74% | US$25.879.898 | US$19.813.654 | 242.798.541 SERO |
| 181 |  Velas VLX | US$0,01922 | 1,65% | -2,66% | US$25.647.318 | US$345.539 | 1.334.147.140 VLX |
| 182 |  Divi DIVI | US$0,01610 | 5,90% | 15,69% | US$24.987.145 | US$129.363 | 1.551.739.552 DIVI |
| 183 |  Fetch.ai FET | US$0,03668 | 0,57% | 9,41% | US$24.713.292 | US$8.266.640 | 673.754.812 FET |
| 184 |  Ocean Protocol OCEAN | US$0,07096 | 8,51% | 19,93% | US$24.701.949 | US$27.704.056 | 348.126.266 OCEAN |
| 185 |  Loom Network LOOM | US$0,02542 | 0,36% | 19,74% | US$24.630.623 | US$7.458.739 | 968.914.971 LOOM |
| 186 |  Hyperion HYN | US$0,07672 | -0,21% | -4,39% | US$24.302.790 | US$1.510.187 | 316.765.917 HYN |
| 187 |  PLATINCOIN PLC | US$4,76 | 2,90% | 0,02% | US$23.809.256 | US$5.581.724 | 5.001.073 PLC |
| 188 |  Cortex CTXC | US$0,09518 | 6,42% | 21,20% | US$23.789.911 | US$7.296.963 | 249.938.725 CTXC |
| 189 |  Aidos Kuneen ADK | US$0,9469 | 4,50% | -10,82% | US$23.672.038 | US$3.022.192 | 25.000.000 ADK |
| 190 |  Nebulas NAS | US$0,4541 | 3,08% | 0,99% | US$23.590.726 | US$3.217.495 | 51.952.589 NAS |
| 191 |  Numeraire NMR | US$10,11 | 2,64% | 29,34% | US$23.343.155 | US$775.535 | 2.309.345 NMR |
| 192 |  IoTeX IOTX | US$0,004308 | 8,17% | -0,97% | US$23.265.457 | US$5.065.183 | 5.399.999.890 IOTX |
| 193 |  Dragon Coins DRG | US$0,06665 | -15,80% | -38,75% | US$23.238.411 | US$55.086,17 | 348.657.484 DRG |
| 194 |  LATOKEN LA | US$0,06058 | 13,09% | 16,30% | US$23.027.172 | US$3.267,72 | 380.104.462 LA |
| 195 |  NULS NULS | US$0,2701 | 2,47% | 3,98% | US$22.898.946 | US$2.794.617 | 84.768.798 NULS |
| 196 |  Bit-Z Token BZ | US$0,1750 | 0,87% | 4,27% | US$22.759.281 | US$9.038.975 | 130.084.913 BZ |
| 197 |  AgaveCoin AGVC | US$0,05794 | 1,61% | -0,49% | US$22.630.947 | US$18.407,45 | 390.619.593 AGVC |
| 198 |  STEM CELL COIN SCC | US$0,07056 | 6,38% | 26,90% | US$22.625.809 | US$203.834 | 320.658.118 SCC |
| 199 |  Factom FCT | US$2,51 | -4,72% | -2,57% | US$22.588.444 | US$194.766 | 8.996.105 FCT |
| 200 |  CRYPTO20 C20 | US$0,5578 | 5,67% | -5,49% | US$22.448.628 | US$31.680,47 | 40.246.093 C20 |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.