Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin 2 BTC2 | US$1,29 | -5,50% | -7,21% | US$22.385.751 | US$1.261,52 | 17.356.434 BTC2 |
| 202 |  Populous PPT | US$0,4163 | 5,00% | 6,71% | US$22.169.250 | US$5.537.826 | 53.252.246 PPT |
| 203 |  FunFair FUN | US$0,003371 | 9,43% | 8,73% | US$22.077.240 | US$737.625 | 6.548.879.189 FUN |
| 204 |  Civic CVC | US$0,03277 | -0,29% | 22,57% | US$21.957.582 | US$6.509.656 | 670.000.000 CVC |
| 205 |  BHEX Token BHT | US$0,04804 | -5,95% | -8,90% | US$21.913.254 | US$526.118 | 456.141.730 BHT |
| 206 |  Storj STORJ | US$0,1613 | 8,87% | 9,19% | US$21.897.659 | US$2.061.030 | 135.787.439 STORJ |
| 207 |  Single Collateral DAI SAI | US$1,01 | 0,07% | -0,09% | US$21.562.062 | US$229.052 | 21.444.688 SAI |
| 208 |  Newton NEW | US$0,001043 | 11,07% | 6,32% | US$21.461.436 | US$4.202.070 | 20.571.994.592 NEW |
| 209 |  PIVX PIVX | US$0,3716 | 4,38% | 8,91% | US$21.102.192 | US$951.152 | 56.781.166 PIVX |
| 210 |  MEXC Token MEXC | US$0,02273 | -1,67% | -13,20% | US$21.066.221 | US$55.304,67 | 926.759.848 MEXC |
| 211 |  CasinoCoin CSC | US$0,0005295 | -5,01% | -2,50% | US$21.029.890 | US$43.551,07 | 39.716.692.095 CSC |
| 212 |  Metal MTL | US$0,3206 | 2,00% | 9,21% | US$20.799.149 | US$4.419.473 | 64.883.821 MTL |
| 213 |  Bread BRD | US$0,2343 | 3,90% | 3,10% | US$20.793.532 | US$893.416 | 88.733.978 BRD |
| 214 |  Poseidon Network QQQ | US$0,009635 | 1,55% | 4,45% | US$20.663.726 | US$260.147 | 2.144.575.307 QQQ |
| 215 |  VestChain VEST | US$0,002907 | 0,28% | 2,83% | US$20.577.866 | US$100.571 | 7.078.400.000 VEST |
| 216 |  Ignis IGNIS | US$0,02677 | 1,96% | 3,53% | US$20.372.315 | US$1.769.506 | 761.143.950 IGNIS |
| 217 |  XMax XMX | US$0,001135 | 2,14% | 12,24% | US$20.358.580 | US$870.102 | 17.929.715.107 XMX |
| 218 |  WINk WIN | US$0,0001027 | 0,73% | 7,17% | US$20.173.778 | US$1.815.348 | 196.500.113.934 WIN |
| 219 |  Bancor BNT | US$0,2916 | 4,72% | 3,34% | US$20.165.816 | US$2.179.660 | 69.148.642 BNT |
| 220 |  Nash Exchange NEX | US$0,8518 | 6,05% | 7,36% | US$19.969.012 | US$4.107.365 | 23.442.586 NEX |
| 221 |  Tierion TNT | US$0,04533 | -0,79% | 6,40% | US$19.422.850 | US$795.435 | 428.481.269 TNT |
| 222 |  Enigma ENG | US$0,2590 | 1,01% | 4,57% | US$19.383.402 | US$1.584.130 | 74.836.171 ENG |
| 223 |  Lambda LAMB | US$0,03018 | 0,37% | 11,72% | US$19.327.657 | US$48.123.131 | 640.372.487 LAMB |
| 224 |  Veritaseum VERI | US$8,89 | 6,54% | -13,31% | US$19.101.264 | US$2.144,55 | 2.149.646 VERI |
| 225 |  Gnosis GNO | US$17,27 | 3,97% | 3,05% | US$19.075.421 | US$23.276,63 | 1.104.590 GNO |
| 226 |  Wirex Token WXT | US$0,01002 | 0,58% | 0,36% | US$19.041.811 | US$305.108 | 1.900.500.000 WXT |
| 227 |  Metaverse ETP ETP | US$0,2440 | 0,18% | -9,35% | US$18.969.073 | US$557.715 | 77.727.563 ETP |
| 228 |  TTC TTC | US$0,04650 | -2,14% | 35,37% | US$18.831.301 | US$1.654.459 | 404.930.742 TTC |
| 229 |  apM Coin APM | US$0,6247 | -16,03% | 1,05% | US$18.809.555 | US$14.136.439 | 30.110.000 APM |
| 230 |  Chimpion BNANA | US$0,5923 | 17,12% | 39,37% | US$18.790.778 | US$430.461 | 31.727.465 BNANA |
| 231 |  CryptoVerificationCoin CVCC | US$31,72 | 3,52% | 2,67% | US$18.477.505 | US$50.700,94 | 582.595 CVCC |
| 232 |  PAX Gold PAXG | US$1.644,90 | 0,61% | -2,55% | US$18.400.566 | US$3.969.291 | 11.186 PAXG |
| 233 |  BHPCoin BHP | US$0,9060 | 4,81% | -5,50% | US$18.280.093 | US$2.147.642 | 20.177.578 BHP |
| 234 |  ILCoin ILC | US$0,04320 | -2,05% | -0,70% | US$18.189.895 | US$270.345 | 421.107.487 ILC |
| 235 |  Gas GAS | US$1,77 | 1,91% | 5,52% | US$17.950.080 | US$5.341.031 | 10.128.375 GAS |
| 236 |  Syscoin SYS | US$0,03042 | 2,32% | 4,94% | US$17.662.242 | US$370.246 | 580.554.203 SYS |
| 237 |  CRYPTOBUCKS CBUCKS | US$0,02180 | 4,74% | 12,22% | US$17.640.406 | US$1.052.206 | 809.174.355 CBUCKS |
| 238 |  Karatgold Coin KBC | US$0,003812 | 2,89% | -4,76% | US$17.497.271 | US$723.364 | 4.590.201.494 KBC |
| 239 |  Obyte GBYTE | US$23,25 | -0,16% | -6,67% | US$17.196.740 | US$3.613,67 | 739.529 GBYTE |
| 240 |  ZEON ZEON | US$0,0006827 | 18,48% | 21,90% | US$17.160.805 | US$1.112,85 | 25.136.723.372 ZEON |
| 241 |  Standard Tokenization Protocol STPT | US$0,02522 | 0,97% | 15,82% | US$17.092.967 | US$938.238 | 677.779.217 STPT |
| 242 |  Elrond ERD | US$0,001734 | 3,63% | 8,01% | US$16.976.533 | US$3.567.977 | 9.790.556.005 ERD |
| 243 |  Apollo Currency APL | US$0,001153 | 7,54% | 56,07% | US$16.931.524 | US$1.588.725 | 14.685.096.531 APL |
| 244 |  Thunder Token TT | US$0,005810 | -20,61% | -15,58% | US$16.859.608 | US$2.366.334 | 2.901.919.605 TT |
| 245 |  QASH QASH | US$0,04782 | 1,07% | -4,17% | US$16.735.846 | US$159.939 | 350.000.000 QASH |
| 246 |  LuckySevenToken LST | US$0,2551 | 3,15% | 3,64% | US$16.735.170 | US$1.960.748 | 65.590.200 LST |
| 247 |  Orchid OXT | US$0,2501 | 1,16% | 3,59% | US$16.458.057 | US$2.017.834 | 65.807.277 OXT |
| 248 |  Constellation DAG | US$0,01622 | 7,72% | 16,13% | US$16.368.010 | US$774.905 | 1.009.396.712 DAG |
| 249 |  Jewel JWL | US$0,2991 | -2,38% | -10,68% | US$16.361.110 | US$1.005.836 | 54.710.035 JWL |
| 250 |  Reserve Rights RSR | US$0,003881 | -6,42% | -20,17% | US$16.329.498 | US$3.989.252 | 4.207.726.273 RSR |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.