Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PRIZM PZM | US$0,1555 | -9,17% | -27,43% | US$157.910.700 | US$544.398 | 1.015.701.819 PZM |
| 52 |  ZB Token ZB | US$0,3353 | 2,50% | 8,23% | US$155.319.564 | US$47.410.719 | 463.288.810 ZB |
| 53 |  Hedera Hashgraph HBAR | US$0,04572 | 7,96% | 24,86% | US$154.406.880 | US$13.757.078 | 3.377.366.918 HBAR |
| 54 |  ThoreCoin THR | US$1.764,26 | 3,53% | 2,72% | US$152.936.872 | US$176.930 | 86.686 THR |
| 55 |  ThoreNext THX | US$7,05 | 3,61% | 12,68% | US$152.643.649 | US$148.377 | 21.652.254 THX |
| 56 |  Augur REP | US$12,61 | 1,34% | 7,45% | US$138.675.066 | US$28.226.046 | 11.000.000 REP |
| 57 |  Bitcoin Diamond BCD | US$0,7399 | 7,22% | 16,42% | US$137.984.154 | US$8.883.166 | 186.492.898 BCD |
| 58 |  TrueUSD TUSD | US$1,00 | 0,59% | 0,29% | US$137.752.631 | US$841.841.622 | 137.359.276 TUSD |
| 59 |  Waves WAVES | US$1,33 | 10,82% | 12,03% | US$134.879.109 | US$106.769.424 | 101.317.252 WAVES |
| 60 |  OmiseGO OMG | US$0,9233 | 2,57% | 1,61% | US$129.492.580 | US$179.651.767 | 140.245.398 OMG |
| 61 |  Synthetix Network Token SNX | US$0,7565 | -4,09% | -17,50% | US$127.548.530 | US$1.495.185 | 168.610.987 SNX |
| 62 |  ETERNAL TOKEN XET | US$1,36 | 4,93% | -15,54% | US$127.356.026 | US$8.243,48 | 93.470.000 XET |
| 63 |  Kyber Network KNC | US$0,6988 | 2,44% | 23,43% | US$125.465.478 | US$65.136.379 | 179.551.264 KNC |
| 64 |  MonaCoin MONA | US$1,88 | -2,79% | 12,82% | US$123.612.244 | US$13.022.275 | 65.729.675 MONA |
| 65 |  THETA THETA | US$0,1416 | 7,03% | 14,51% | US$123.222.860 | US$8.465.650 | 870.502.690 THETA |
| 66 |  Mixin XIN | US$256,56 | 2,17% | 0,36% | US$122.707.315 | US$8.334.160 | 478.274 XIN |
| 67 |  Multi-collateral DAI DAI | US$1,01 | 0,53% | 1,31% | US$118.581.272 | US$18.795.764 | 117.437.503 DAI |
| 68 |  Cryptonex CNX | US$1,99 | 2,83% | 3,70% | US$110.738.194 | US$2.075.898 | 55.686.329 CNX |
| 69 |  Nano NANO | US$0,8198 | 5,96% | 3,30% | US$109.233.384 | US$4.014.972 | 133.248.297 NANO |
| 70 |  KuCoin Shares KCS | US$1,32 | 5,64% | 10,15% | US$107.845.925 | US$10.908.260 | 81.850.451 KCS |
| 71 |  Holo HOT | US$0,0006505 | 2,57% | 0,83% | US$106.355.364 | US$8.828.520 | 163.494.303.148 HOT |
| 72 |  Nexo NEXO | US$0,1844 | 1,43% | 17,43% | US$103.267.530 | US$15.603.474 | 560.000.011 NEXO |
| 73 |  Maximine Coin MXM | US$0,06255 | 1,00% | -15,37% | US$103.152.334 | US$747,81 | 1.649.000.000 MXM |
| 74 |  Nervos Network CKB | US$0,007378 | -2,94% | 23,30% | US$100.205.690 | US$9.396.022 | 13.581.496.301 CKB |
| 75 |  GlitzKoin GTN | US$0,4016 | 1,97% | 1,42% | US$99.393.467 | US$2.991.705 | 247.499.428 GTN |
| 76 |  inSure SURE | US$0,02740 | -5,32% | -12,09% | US$97.062.455 | US$20.360,65 | 3.542.852.374 SURE |
| 77 |  Siacoin SC | US$0,002250 | 1,04% | -6,82% | US$94.094.817 | US$1.441.292 | 41.817.047.634 SC |
| 78 |  v.systems VSYS | US$0,04721 | -8,91% | 8,28% | US$91.515.421 | US$33.488.039 | 1.938.575.223 VSYS |
| 79 |  Enjin Coin ENJ | US$0,1108 | 4,41% | 6,49% | US$90.251.338 | US$8.136.051 | 814.772.129 ENJ |
| 80 |  Horizen ZEN | US$10,39 | 1,21% | -4,40% | US$88.967.576 | US$1.848.897 | 8.565.538 ZEN |
| 81 |  DigixDAO DGD | US$42,89 | 2,30% | 1,30% | US$85.771.755 | US$518.878 | 2.000.000 DGD |
| 82 |  DxChain Token DX | US$0,001709 | 5,06% | -4,71% | US$85.463.030 | US$1.987.972 | 50.000.000.000 DX |
| 83 |  Bytecoin BCN | US$0,0004574 | -2,91% | -3,65% | US$84.188.188 | US$32.812,95 | 184.066.828.814 BCN |
| 84 |  Binance USD BUSD | US$1,00 | 0,31% | 0,06% | US$84.028.849 | US$72.803.379 | 83.904.309 BUSD |
| 85 |  MCO MCO | US$5,29 | 2,88% | 4,77% | US$83.477.108 | US$25.340.120 | 15.793.831 MCO |
| 86 |  Bytom BTM | US$0,08308 | 4,74% | 4,52% | US$83.290.318 | US$12.522.853 | 1.002.499.275 BTM |
| 87 |  DigiByte DGB | US$0,006364 | 4,97% | 7,08% | US$82.057.134 | US$1.116.076 | 12.893.626.140 DGB |
| 88 |  botXcoin BOTX | US$0,04960 | 2,06% | 0,54% | US$80.957.667 | US$417.195 | 1.632.102.305 BOTX |
| 89 |  Tap XTP | US$0,1557 | 1,35% | 0,83% | US$80.763.293 | US$351.375 | 518.802.335 XTP |
| 90 |  BitTorrent BTT | US$0,0003789 | 3,08% | -1,50% | US$80.378.091 | US$74.938.633 | 212.116.500.000 BTT |
| 91 |  HyperCash HC | US$1,71 | 7,99% | 6,73% | US$76.372.901 | US$25.337.318 | 44.532.496 HC |
| 92 |  Counos Coin CCA | US$5,13 | 0,32% | 9,16% | US$76.197.222 | US$64.519,08 | 14.848.324 CCA |
| 93 |  Komodo KMD | US$0,6384 | -0,45% | 4,19% | US$75.753.754 | US$2.626.581 | 118.662.336 KMD |
| 94 |  Centrality CENNZ | US$0,08968 | 7,91% | 11,62% | US$75.561.186 | US$231.028 | 842.521.184 CENNZ |
| 95 |  BitShares BTS | US$0,02665 | 4,33% | 6,23% | US$73.295.106 | US$7.056.883 | 2.749.990.000 BTS |
| 96 |  ABBC Coin ABBC | US$0,1316 | 24,70% | 38,61% | US$73.097.032 | US$35.662.776 | 555.416.924 ABBC |
| 97 |  Matic Network MATIC | US$0,02643 | 5,38% | 37,75% | US$72.903.350 | US$80.669.085 | 2.758.503.686 MATIC |
| 98 |  Swipe SXP | US$1,18 | -2,21% | 10,50% | US$71.869.325 | US$11.671.419 | 61.123.111 SXP |
| 99 |  Steem STEEM | US$0,1948 | 3,17% | 10,98% | US$70.516.707 | US$1.939.343 | 362.035.002 STEEM |
| 100 |  Terra LUNA | US$0,2390 | 0,72% | 6,06% | US$68.771.099 | US$4.651.825 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.