Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOST IOST | US$0,005479 | -0,33% | 3,78% | US$65.825.698 | US$29.807.492 | 12.013.965.609 IOST |
| 102 |  GAPS GAP | US$6,48 | 4,36% | 6,27% | US$64.754.498 | US$3.868.178 | 10.000.000 GAP |
| 103 |  Verge XVG | US$0,003908 | 2,60% | 1,24% | US$63.294.220 | US$991.505 | 16.197.431.943 XVG |
| 104 |  Zilliqa ZIL | US$0,006244 | 1,95% | 2,17% | US$62.132.931 | US$9.736.515 | 9.951.133.844 ZIL |
| 105 |  Ren REN | US$0,07230 | 9,67% | 31,68% | US$61.520.586 | US$5.162.070 | 850.903.651 REN |
| 106 |  Dimension Chain EON | US$0,2390 | -0,21% | -3,04% | US$58.501.347 | US$1.349.436 | 244.783.561 EON |
| 107 |  Aion AION | US$0,1457 | 4,80% | -9,51% | US$58.378.163 | US$7.263.910 | 400.776.284 AION |
| 108 |  Chiliz CHZ | US$0,01277 | 0,14% | 16,80% | US$58.333.271 | US$8.860.926 | 4.567.138.626 CHZ |
| 109 |  Beldex BDX | US$0,05903 | 10,36% | 12,79% | US$57.861.582 | US$229.578 | 980.222.595 BDX |
| 110 |  MineBee MB | US$0,03151 | 2,49% | 1,87% | US$57.661.652 | US$4.441.916 | 1.830.117.455 MB |
| 111 |  Seele SEELE | US$0,08183 | 4,18% | -1,32% | US$57.247.577 | US$26.744.593 | 699.587.206 SEELE |
| 112 |  Status SNT | US$0,01649 | 2,24% | 8,88% | US$57.229.849 | US$36.355.730 | 3.470.483.788 SNT |
| 113 |  Flexacoin FXC | US$0,002091 | 9,42% | 7,85% | US$56.463.500 | US$112.787 | 27.008.333.333 FXC |
| 114 |  Golem GNT | US$0,05681 | 2,98% | -2,38% | US$55.676.225 | US$2.932.851 | 980.050.000 GNT |
| 115 |  aelf ELF | US$0,1014 | 3,03% | 14,42% | US$55.192.560 | US$37.872.166 | 544.480.200 ELF |
| 116 |  Ardor ARDR | US$0,05439 | 3,16% | 10,01% | US$54.340.125 | US$2.622.708 | 998.999.495 ARDR |
| 117 |  Aeternity AE | US$0,1793 | 4,84% | 2,60% | US$54.290.212 | US$12.532.561 | 302.860.498 AE |
| 118 |  Molecular Future MOF | US$0,6330 | -3,48% | -33,12% | US$53.835.332 | US$7.798.419 | 85.050.770 MOF |
| 119 |  Zcoin XZC | US$5,58 | 0,74% | 3,52% | US$53.676.164 | US$7.057.402 | 9.611.293 XZC |
| 120 |  Breezecoin BRZE | US$0,5101 | 2,13% | 1,34% | US$51.011.244 | US$395.739 | 100.000.000 BRZE |
| 121 |  WAX WAXP | US$0,04787 | 3,64% | -0,52% | US$50.574.829 | US$1.123.993 | 1.056.571.345 WAXP |
| 122 |  Decentraland MANA | US$0,04784 | 4,46% | 14,34% | US$50.240.606 | US$20.527.797 | 1.050.141.509 MANA |
| 123 |  iExec RLC RLC | US$0,6074 | -0,73% | 12,45% | US$48.634.549 | US$1.061.334 | 80.070.793 RLC |
| 124 |  Energi NRG | US$1,78 | 3,56% | 20,69% | US$47.687.450 | US$1.534.986 | 26.847.088 NRG |
| 125 |  Power Ledger POWR | US$0,1091 | 3,68% | 21,92% | US$46.782.318 | US$10.908.252 | 428.738.728 POWR |
| 126 |  Blockstack STX | US$0,1477 | -1,49% | 11,70% | US$46.639.694 | US$1.303.173 | 315.851.187 STX |
| 127 |  Bitbook Gambling BXK | US$0,1248 | 3,04% | 1,99% | US$45.989.457 | US$577.285 | 368.387.491 BXK |
| 128 |  Loopring LRC | US$0,04478 | 9,31% | 17,64% | US$45.147.447 | US$4.986.506 | 1.008.212.402 LRC |
| 129 |  WaykiChain WICC | US$0,2375 | 7,22% | 4,91% | US$44.890.630 | US$6.666.504 | 189.000.000 WICC |
| 130 |  Bankera BNK | US$0,001792 | 0,42% | -1,74% | US$44.120.560 | US$8.166,76 | 24.618.912.108 BNK |
| 131 |  QCash QC | US$0,1422 | 0,66% | 1,58% | US$44.086.166 | US$318.590.797 | 310.000.100 QC |
| 132 |  Cryptoindex.com 100 CIX100 | US$0,6933 | 2,76% | 2,04% | US$43.267.408 | US$77.730,25 | 62.409.782 CIX100 |
| 133 |  Aragon ANT | US$1,31 | 5,38% | 29,00% | US$43.126.359 | US$258.450 | 32.814.628 ANT |
| 134 |  Quant QNT | US$3,56 | 0,74% | 1,29% | US$42.966.408 | US$2.798.274 | 12.072.738 QNT |
| 135 |  MaidSafeCoin MAID | US$0,09475 | 5,54% | 7,87% | US$42.880.408 | US$358.508 | 452.552.412 MAID |
| 136 |  RSK Infrastructure Framework RIF | US$0,07427 | 2,59% | -7,10% | US$42.293.532 | US$10.524.042 | 569.460.014 RIF |
| 137 |  FABRK FAB | US$0,008646 | 13,32% | 13,33% | US$41.455.066 | US$3.003.236 | 4.794.443.397 FAB |
| 138 |  Stratis STRAT | US$0,4095 | 7,14% | 10,14% | US$40.827.277 | US$2.191.674 | 99.708.250 STRAT |
| 139 |  Yap Stone YAP | US$0,2674 | 2,17% | 1,87% | US$40.113.160 | US$9.214.811 | 150.000.000 YAP |
| 140 |  Pundi X NPXS | US$0,0001705 | 0,22% | -2,82% | US$39.960.908 | US$1.352.852 | 234.328.006.047 NPXS |
| 141 |  BitMax Token BTMX | US$0,06039 | 3,07% | 2,26% | US$39.894.129 | US$3.719.666 | 660.615.274 BTMX |
| 142 |  Aave LEND | US$0,03016 | 6,42% | 9,28% | US$39.204.454 | US$713.091 | 1.299.999.942 LEND |
| 143 |  Huobi Pool Token HPT | US$0,007494 | 1,75% | 5,05% | US$37.702.215 | US$1.876.486 | 5.031.183.786 HPT |
| 144 |  Crypterium CRPT | US$0,3754 | -9,22% | 17,87% | US$37.397.671 | US$456.801 | 99.623.858 CRPT |
| 145 |  TomoChain TOMO | US$0,5300 | 0,71% | 1,64% | US$37.065.365 | US$14.286.023 | 69.929.150 TOMO |
| 146 |  Grin GRIN | US$1,02 | 2,59% | 1,95% | US$36.476.826 | US$28.148.867 | 35.734.380 GRIN |
| 147 |  STASIS EURO EURS | US$1,12 | 0,48% | 2,13% | US$35.767.094 | US$602.125 | 31.979.207 EURS |
| 148 |  1irstcoin FST | US$0,8956 | 0,59% | -8,74% | US$35.704.197 | US$58.221,67 | 39.865.843 FST |
| 149 |  Beam BEAM | US$0,6293 | 2,14% | 5,64% | US$35.556.619 | US$32.496.308 | 56.500.720 BEAM |
| 150 |  Unibright UBT | US$0,2388 | -7,23% | 23,50% | US$35.481.423 | US$1.773.020 | 148.579.219 UBT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.