Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOX Token BOX | US$0,04386 | 2,14% | -0,78% | US$4.369.052 | US$10.437,42 | 99.609.050 BOX |
| 502 |  DAPS Coin DAPS | US$0,00008262 | 2,63% | 6,51% | US$4.344.636 | US$57.267,32 | 52.586.828.002 DAPS |
| 503 |  SONM SNM | US$0,01200 | 2,52% | 2,67% | US$4.316.724 | US$129.486 | 359.600.000 SNM |
| 504 |  Verasity VRA | US$0,001107 | 3,23% | 12,26% | US$4.297.122 | US$413.110 | 3.881.289.143 VRA |
| 505 |  ColossusXT COLX | US$0,0003621 | 3,55% | 18,06% | US$4.290.279 | US$2.102,61 | 11.847.787.709 COLX |
| 506 |  Agrocoin AGRO | US$0,03466 | -2,33% | -6,31% | US$4.226.816 | US$214.425 | 121.944.271 AGRO |
| 507 |  Pepe Cash PEPECASH | US$0,006022 | 3,42% | 18,02% | US$4.226.800 | US$3.870,66 | 701.884.009 PEPECASH |
| 508 |  LHT LHT | US$0,08331 | 7,65% | 9,18% | US$4.165.578 | US$531,41 | 50.000.000 LHT |
| 509 |  BitGreen BITG | US$0,3987 | 9,97% | 19,36% | US$4.153.561 | US$55.999,00 | 10.418.785 BITG |
| 510 |  Measurable Data Token MDT | US$0,007387 | 5,18% | 6,44% | US$4.128.894 | US$11.025.090 | 558.975.019 MDT |
| 511 |  Refereum RFR | US$0,0008777 | 5,41% | -1,71% | US$4.105.106 | US$244.258 | 4.677.239.201 RFR |
| 512 |  district0x DNT | US$0,006806 | 0,48% | 2,26% | US$4.083.873 | US$233.425 | 600.000.000 DNT |
| 513 |  Monetha MTH | US$0,01015 | 1,81% | 5,84% | US$4.082.367 | US$247.221 | 402.400.000 MTH |
| 514 |  bitCNY BITCNY | US$0,1426 | 0,47% | 1,86% | US$4.079.132 | US$292.019.993 | 28.598.600 BITCNY |
| 515 |  HYCON HYC | US$0,001877 | 3,33% | 5,91% | US$4.066.065 | US$1.804.915 | 2.166.681.036 HYC |
| 516 |  TrustVerse TRV | US$0,01196 | 2,21% | 4,29% | US$4.038.628 | US$56.192,62 | 337.680.468 TRV |
| 517 |  Cajutel CAJ | US$2,99 | 9,89% | 3,24% | US$4.037.226 | US$5.834,24 | 1.352.389 CAJ |
| 518 |  Neutrino Dollar USDN | US$1,02 | 1,84% | 2,16% | US$4.037.218 | US$30.496,41 | 3.959.892 USDN |
| 519 |  Kava KAVA | US$0,9253 | 1,08% | 9,28% | US$4.023.208 | US$4.477.938 | 4.347.810 KAVA |
| 520 |  PegNet PEG | US$0,002236 | -1,63% | -4,89% | US$4.002.943 | US$44.925,55 | 1.790.149.029 PEG |
| 521 |  Darico Ecosystem Coin DEC | US$0,06345 | 2,03% | 54,75% | US$3.997.796 | US$1.989,24 | 63.006.342 DEC |
| 522 |  Nyzo NYZO | US$0,3593 | -0,33% | -5,27% | US$3.988.824 | US$148.483 | 11.102.944 NYZO |
| 523 |  Neumark NEU | US$0,1017 | -15,31% | -6,57% | US$3.987.577 | US$2.124,64 | 39.213.259 NEU |
| 524 |  Zel ZEL | US$0,04200 | -0,74% | -1,14% | US$3.984.725 | US$11.133.197 | 94.864.700 ZEL |
| 525 |  Gemini Dollar GUSD | US$0,9982 | -0,89% | -0,53% | US$3.955.390 | US$33.344.792 | 3.962.411 GUSD |
| 526 |  Blox CDT | US$0,005850 | 1,97% | 0,82% | US$3.946.252 | US$80.055,75 | 674.579.184 CDT |
| 527 |  Agrello DLT | US$0,04567 | 0,84% | 5,26% | US$3.926.564 | US$370.942 | 85.978.873 DLT |
| 528 |  Global Cryptocurrency GCC | US$0,003089 | -45,85% | 39,22% | US$3.915.028 | US$785,59 | 1.267.482.828 GCC |
| 529 |  OAX OAX | US$0,05155 | 0,99% | 5,18% | US$3.873.216 | US$268.078 | 75.130.082 OAX |
| 530 |  UGAS UGAS | US$0,02250 | 2,11% | 7,99% | US$3.864.428 | US$1.469.241 | 171.719.420 UGAS |
| 531 |  Litecoin Cash LCC | US$0,005800 | 4,93% | -7,58% | US$3.863.072 | US$58.831,29 | 665.999.082 LCC |
| 532 |  QLC Chain QLC | US$0,01595 | 4,96% | 14,70% | US$3.828.911 | US$65.428,99 | 240.000.000 QLC |
| 533 |  Viberate VIB | US$0,01984 | 3,79% | 9,14% | US$3.815.350 | US$795.456 | 192.269.794 VIB |
| 534 |  VNT Chain VNT | US$0,001403 | 4,55% | -4,94% | US$3.804.072 | US$327.559 | 2.710.663.095 VNT |
| 535 |  VIBE VIBE | US$0,01450 | 3,60% | 7,83% | US$3.773.266 | US$144.526 | 260.136.427 VIBE |
| 536 |  Titan Coin TTN | US$0,004173 | 13,74% | 12,08% | US$3.772.090 | US$10.901,25 | 903.887.386 TTN |
| 537 |  Counterparty XCP | US$1,44 | -8,91% | -14,48% | US$3.765.806 | US$3.366,43 | 2.615.365 XCP |
| 538 |  Game.com GTC | US$0,004935 | 4,89% | 3,00% | US$3.757.456 | US$2.119.746 | 761.444.190 GTC |
| 539 |  DATA DTA | US$0,0003308 | 1,16% | 7,19% | US$3.708.758 | US$103.860 | 11.212.493.344 DTA |
| 540 |  EOS Force EOSC | US$0,003839 | 0,93% | -12,86% | US$3.700.899 | US$85.289,10 | 964.070.125 EOSC |
| 541 |  GET Protocol GET | US$0,3237 | 2,19% | -5,05% | US$3.685.970 | US$54.524,02 | 11.388.258 GET |
| 542 |  Prometeus PROM | US$0,7476 | 2,20% | 2,40% | US$3.663.335 | US$334.327 | 4.900.000 PROM |
| 543 |  AMO Coin AMO | US$0,0002639 | 2,00% | 8,93% | US$3.649.979 | US$298.982 | 13.832.357.073 AMO |
| 544 |  Morpheus.Network MRPH | US$0,1086 | -3,10% | 2,76% | US$3.645.979 | US$78.060,22 | 33.574.714 MRPH |
| 545 |  Amoveo VEO | US$53,29 | 6,51% | -4,61% | US$3.625.574 | US$1.094,12 | 68.033 VEO |
| 546 |  Uquid Coin UQC | US$0,3624 | -11,93% | -8,57% | US$3.624.256 | US$4.126.959 | 10.000.000 UQC |
| 547 |  OriginTrail TRAC | US$0,01244 | 5,76% | 6,34% | US$3.606.231 | US$26.807,24 | 289.928.834 TRAC |
| 548 |  Mobius MOBI | US$0,006994 | 3,25% | 29,47% | US$3.602.702 | US$1.240,37 | 515.082.884 MOBI |
| 549 |  Peculium PCL | US$0,001761 | 7,55% | 1,38% | US$3.592.481 | US$142.441 | 2.039.555.577 PCL |
| 550 |  Bezant BZNT | US$0,005184 | 1,29% | 0,82% | US$3.574.795 | US$116.747 | 689.600.628 BZNT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.