Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Snetwork SNET | US$0,01513 | 1,70% | -4,08% | US$2.912.127 | US$1.679.845 | 192.527.757 SNET |
| 602 |  TERA TERA | US$0,003442 | -1,67% | -8,46% | US$2.907.459 | US$446.918 | 844.711.128 TERA |
| 603 |  Etherparty FUEL | US$0,002907 | 5,72% | 9,34% | US$2.907.074 | US$75.327,10 | 1.000.000.000 FUEL |
| 604 |  NaPoleonX NPX | US$0,1174 | -3,93% | 54,26% | US$2.856.286 | US$4.399,04 | 24.320.139 NPX |
| 605 |  PLANET PLA | US$0,1427 | -4,35% | -7,51% | US$2.852.884 | US$11.991.071 | 19.990.000 PLA |
| 606 |  Xaurum XAUR | US$0,03982 | -0,27% | -1,54% | US$2.834.830 | US$16.587,06 | 71.186.493 XAUR |
| 607 |  Axe AXE | US$0,5349 | 9,43% | 32,84% | US$2.813.967 | US$4.926.453 | 5.260.968 AXE |
| 608 |  APIS APIS | US$0,0004588 | 3,94% | 8,71% | US$2.794.953 | US$188.950 | 6.091.541.772 APIS |
| 609 |  Akropolis AKRO | US$0,002879 | 16,33% | 29,95% | US$2.777.820 | US$122.544 | 965.001.020 AKRO |
| 610 |  Grid+ GRID | US$0,07038 | 29,44% | 34,09% | US$2.761.415 | US$888,46 | 39.236.491 GRID |
| 611 |  SIX SIX | US$0,01003 | 4,33% | -6,48% | US$2.747.012 | US$212.350 | 273.776.596 SIX |
| 612 |  Odyssey OCN | US$0,0004365 | 1,54% | -0,51% | US$2.736.841 | US$310.921 | 6.270.306.738 OCN |
| 613 |  BOScoin BOS | US$0,003154 | 0,45% | 19,43% | US$2.729.252 | US$57.768,67 | 865.268.801 BOS |
| 614 |  USDx stablecoin USDX | US$1,00 | 0,25% | -0,03% | US$2.722.433 | US$203.261 | 2.720.454 USDX |
| 615 |  Lympo LYM | US$0,003292 | 10,44% | 18,24% | US$2.721.064 | US$16.183,18 | 826.672.979 LYM |
| 616 |  VNDC VNDC | US$0,00004905 | 4,26% | 16,33% | US$2.716.342 | US$188.567 | 55.384.092.339 VNDC |
| 617 |  StakeCubeCoin SCC | US$0,8022 | -25,04% | 5,00% | US$2.709.319 | US$806,87 | 3.377.397 SCC |
| 618 |  Bloom BLT | US$0,05043 | -10,22% | 5,16% | US$2.705.424 | US$1.925,22 | 53.642.697 BLT |
| 619 |  HTMLCOIN HTML | US$0,00005073 | -12,73% | -21,74% | US$2.692.275 | US$11.084,91 | 53.067.332.240 HTML |
| 620 |  Skrumble Network SKM | US$0,002634 | 21,13% | 15,74% | US$2.691.192 | US$1.559.495 | 1.021.680.996 SKM |
| 621 |  Aeon AEON | US$0,1697 | 5,28% | 4,60% | US$2.686.570 | US$2.376,20 | 15.831.459 AEON |
| 622 |  Aeron ARN | US$0,1341 | 1,94% | 4,85% | US$2.680.568 | US$2.596.950 | 19.988.000 ARN |
| 623 |  suterusu SUTER | US$0,007013 | 9,14% | -8,34% | US$2.675.018 | US$1.348.942 | 381.450.000 SUTER |
| 624 |  BLOCKv VEE | US$0,0008903 | 3,50% | -24,37% | US$2.662.066 | US$6.528,09 | 2.989.942.418 VEE |
| 625 |  Ergo ERG | US$0,2624 | 3,42% | -11,63% | US$2.654.718 | US$40.789,32 | 10.115.428 ERG |
| 626 |  OneRoot Network RNT | US$0,009266 | 2,73% | 2,89% | US$2.632.226 | US$1.542.511 | 284.073.817 RNT |
| 627 |  TrueFlip TFL | US$0,4197 | -0,33% | -1,75% | US$2.622.118 | US$27.202,13 | 6.247.267 TFL |
| 628 |  Global Social Chain GSC | US$0,004592 | -1,14% | -6,28% | US$2.528.227 | US$26.423,17 | 550.530.968 GSC |
| 629 |  Fatcoin FAT | US$0,01948 | 1,15% | 6,08% | US$2.506.251 | US$1.701.526 | 128.655.308 FAT |
| 630 |  Scry.info DDD | US$0,005667 | 16,84% | 15,24% | US$2.493.988 | US$354.736 | 440.057.074 DDD |
| 631 |  Newscrypto NWC | US$0,02615 | 1,06% | -2,47% | US$2.490.169 | US$357.844 | 95.233.119 NWC |
| 632 |  IONChain IONC | US$0,02044 | 3,86% | 37,24% | US$2.476.392 | US$166.553 | 121.180.605 IONC |
| 633 |  Ternio TERN | US$0,007387 | 5,79% | -5,77% | US$2.468.346 | US$20.003,71 | 334.161.876 TERN |
| 634 |  DAD DAD | US$0,2249 | 4,53% | 2,70% | US$2.462.593 | US$12.223.204 | 10.948.331 DAD |
| 635 |  DeepOnion ONION | US$0,1525 | 9,50% | -2,05% | US$2.457.665 | US$3.616,68 | 16.117.126 ONION |
| 636 |  Switcheo SWTH | US$0,004700 | -4,47% | 14,49% | US$2.456.571 | US$17.117,14 | 522.694.673 SWTH |
| 637 |  Esportbits HLT | US$0,1067 | -0,10% | -3,87% | US$2.455.094 | US$26.839,17 | 23.013.360 HLT |
| 638 |  PolySwarm NCT | US$0,001580 | -2,78% | -17,63% | US$2.442.793 | US$11.986,65 | 1.546.457.130 NCT |
| 639 |  Blockport BPT | US$0,04243 | -4,98% | 31,00% | US$2.392.944 | US$15.573,87 | 56.402.943 BPT |
| 640 |  Boolberry BBR | US$0,1798 | 6,25% | 3,96% | US$2.374.101 | US$20.255,19 | 13.207.454 BBR |
| 641 |  Insights Network INSTAR | US$0,01636 | 10,98% | 7,84% | US$2.373.897 | US$46.399,85 | 145.103.887 INSTAR |
| 642 |  Rotharium RTH | US$0,7015 | 3,12% | 3,51% | US$2.355.285 | US$87.457,57 | 3.357.270 RTH |
| 643 |  Bitrue Coin BTR | US$0,03395 | -1,06% | -1,16% | US$2.344.433 | US$234.338 | 69.047.849 BTR |
| 644 |  ATC Coin ATCC | US$0,006178 | 53,04% | 66,98% | US$2.338.603 | US$1.960,37 | 378.559.072 ATCC |
| 645 |  BitNewChain BTN | US$0,01299 | 2,06% | -0,05% | US$2.334.762 | US$1.308,16 | 179.701.795 BTN |
| 646 |  Phore PHR | US$0,1152 | 17,63% | 24,46% | US$2.329.790 | US$21.411,16 | 20.224.969 PHR |
| 647 |  LinkEye LET | US$0,003870 | 8,07% | 9,50% | US$2.322.232 | US$533.433 | 600.000.000 LET |
| 648 |  Kcash KCASH | US$0,005211 | 6,93% | -0,18% | US$2.321.299 | US$1.372.706 | 445.499.083 KCASH |
| 649 |  VeriDocGlobal VDG | US$0,0002866 | -17,54% | -10,35% | US$2.314.599 | US$53.160,79 | 8.076.384.999 VDG |
| 650 |  Pivot Token PVT | US$0,0004497 | 9,46% | 8,03% | US$2.309.545 | US$201.982 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.