Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrueVett VME | US$0,00009037 | 147,29% | -6,96% | US$16.090 | US$1,82 | 178.048.389 VME |
| 1852 |  Acash Coin ACA | US$0,000002293 | 2,56% | -1,01% | US$16.057 | US$0,04931 | 7.003.331.814 ACA |
| 1853 |  Arqma ARQ | US$0,004079 | -4,98% | -7,02% | US$15.753 | US$66,61 | 3.862.261 ARQ |
| 1854 |  BitStation BSTN | US$0,000003315 | 0,00% | -20,96% | US$15.593 | - | 4.704.185.603 BSTN |
| 1855 |  bitJob STU | US$0,0001762 | 0,00% | -39,88% | US$15.470 | - | 87.816.093 STU |
| 1856 |  BitcoiNote BTCN | US$0,001367 | 3,87% | -14,70% | US$15.453 | - | 11.302.746 BTCN |
| 1857 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1858 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1859 |  Eternity ENT | US$0,001908 | 3,53% | -1,94% | US$14.771 | US$253,42 | 7.742.499 ENT |
| 1860 |  SHPING SHPING | US$0,00001146 | 2,03% | -23,67% | US$14.689 | US$43,74 | 1.281.407.833 SHPING |
| 1861 |  Cryptrust CTRT | US$0,000002173 | 0,00% | 7,66% | US$14.663 | - | 6.748.756.485 CTRT |
| 1862 |  Ccore CCO | US$0,008498 | 4,24% | -19,79% | US$14.447 | US$9,63 | 1.699.999 CCO |
| 1863 |  Datacoin DTC | US$0,0003634 | 3,53% | 2,72% | US$14.431 | US$4,94 | 39.712.849 DTC |
| 1864 |  Bitcoinus BITS | US$0,00000004129 | -10,41% | 102,33% | US$14.350 | US$113,75 | 347.574.541.555 BITS |
| 1865 |  Bitcoin Adult BTAD | US$0,0003634 | 38,04% | 2,72% | US$14.218 | US$9,76 | 39.125.726 BTAD |
| 1866 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1867 |  BunnyToken BUNNY | US$0,00005273 | 3,89% | 0,45% | US$13.945 | US$416,90 | 264.486.021 BUNNY |
| 1868 |  GeyserCoin GSR | US$0,01136 | 10,15% | 0,55% | US$13.431 | US$13,06 | 1.182.720 GSR |
| 1869 |  Kora Network Token KNT | US$0,00003898 | 2,03% | -0,66% | US$13.081 | US$16,34 | 335.625.000 KNT |
| 1870 |  Litecred LTCR | US$0,0004317 | 0,00% | -2,36% | US$13.051 | - | 30.227.750 LTCR |
| 1871 |  TajCoin TAJ | US$0,0008649 | 0,00% | 62,17% | US$12.916 | - | 14.933.890 TAJ |
| 1872 |  Fintab FNTB | US$0,004598 | 0,00% | 3,31% | US$12.779 | - | 2.779.387 FNTB |
| 1873 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1874 |  Micromines MICRO | US$0,0000007052 | 2,06% | 1,81% | US$12.694 | US$13,68 | 17.999.261.364 MICRO |
| 1875 |  MustangCoin MST | US$0,01990 | 10,39% | 1,78% | US$12.541 | US$1,09 | 630.343 MST |
| 1876 |  Biotron BTRN | US$0,0001822 | 3,80% | 2,99% | US$12.016 | - | 65.965.771 BTRN |
| 1877 |  Bulleon BUL | US$0,01090 | 13,98% | 7,19% | US$11.952 | US$6,65 | 1.096.353 BUL |
| 1878 |  Gold Poker GPKR | US$0,002271 | 17,65% | -4,89% | US$11.948 | US$44,34 | 5.260.826 GPKR |
| 1879 |  BoostCoin BOST | US$0,0009993 | -5,85% | -16,03% | US$11.847 | US$0,6161 | 11.855.487 BOST |
| 1880 |  Gossipcoin GOSS | US$0,0003634 | 11,26% | -4,05% | US$11.795 | US$11,91 | 32.457.471 GOSS |
| 1881 |  SkyHub Coin SHB | US$0,01844 | -0,86% | 4,11% | US$11.316 | US$5,81 | 613.611 SHB |
| 1882 |  Scopuly SKY | US$0,000005133 | -29,26% | -35,52% | US$11.251 | - | 2.191.753.462 SKY |
| 1883 |  SnodeCoin SND | US$0,0002595 | 0,00% | -9,95% | US$11.170 | - | 43.049.969 SND |
| 1884 |  SCRIV NETWORK SCRIV | US$0,0004455 | 5,40% | 18,02% | US$11.024 | US$16,51 | 24.744.362 SCRIV |
| 1885 |  EnterCoin ENTRC | US$0,003452 | -6,33% | -15,36% | US$10.792 | US$13,17 | 3.125.982 ENTRC |
| 1886 |  High Voltage HVCO | US$0,007165 | 0,11% | -5,80% | US$10.705 | - | 1.494.171 HVCO |
| 1887 |  UltraNote Coin XUN | US$0,00005143 | 1,49% | 1,53% | US$10.551 | US$110,94 | 205.141.436 XUN |
| 1888 |  Havy HAVY | US$0,000001378 | -51,15% | 56,56% | US$10.444 | US$68,04 | 7.579.793.149 HAVY |
| 1889 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1890 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1891 |  CrowdWiz WIZ | US$0,002300 | 0,00% | -4,17% | US$9.891 | - | 4.300.516 WIZ |
| 1892 |  ROIyal Coin ROCO | US$0,008358 | 16,16% | 6,69% | US$9.738 | US$28,87 | 1.165.080 ROCO |
| 1893 |  Engagement Token ENGT | US$0,00002238 | 0,09% | -22,92% | US$9.291 | - | 415.256.071 ENGT |
| 1894 |  ARAW ARAW | US$0,000004585 | 3,04% | -0,66% | US$9.141 | US$2,03 | 1.993.576.188 ARAW |
| 1895 |  Zealium NZL | US$0,0007298 | 3,96% | -17,66% | US$9.120 | - | 12.496.758 NZL |
| 1896 |  Swapcoinz SPAZ | US$0,0006580 | 2,02% | -38,35% | US$9.051 | US$5,81 | 13.755.318 SPAZ |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  CPUchain CPU | US$0,0005142 | -33,65% | -12,86% | US$8.910 | US$25,72 | 17.327.750 CPU |
| 1899 |  INDINODE XIND | US$0,000009085 | 3,81% | -1,05% | US$8.889 | US$0,009076 | 978.497.452 XIND |
| 1900 |  Crystal Clear CCT | US$0,001528 | 0,00% | -4,00% | US$8.747 | - | 5.723.973 CCT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.