Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nDEX NDX | US$0,0000003210 | 18,38% | 36,03% | US$4.812 | US$141,26 | 14.990.087.251 NDX |
| 1952 |  Iconic ICON | US$0,008092 | 0,00% | 0,07% | US$4.798 | - | 592.894 ICON |
| 1953 |  PAXEX PAXEX | US$0,0002725 | 6,18% | 19,70% | US$4.789 | US$42,69 | 17.571.745 PAXEX |
| 1954 |  Lightpaycoin LPC | US$0,0008176 | 23,24% | 2,72% | US$4.737 | US$2,15 | 5.793.754 LPC |
| 1955 |  SONO SONO | US$0,002271 | -7,57% | -43,02% | US$4.735 | US$21,55 | 2.084.823 SONO |
| 1956 |  Cannation CNNC | US$0,001819 | 3,64% | 8,25% | US$4.505 | - | 2.476.893 CNNC |
| 1957 |  iBTC IBTC | US$0,00009085 | -48,81% | -29,71% | US$4.370 | US$7,27 | 48.102.774 IBTC |
| 1958 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1959 |  Prime-XI PXI | US$0,0001817 | 108,52% | 2,72% | US$3.985 | US$13,46 | 21.931.815 PXI |
| 1960 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1961 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1962 |  LiteBitcoin LBTC | US$0,0001258 | 0,00% | -11,17% | US$3.642 | - | 28.940.333 LBTC |
| 1963 |  Quantis Network QUAN | US$0,00009085 | 3,53% | -48,64% | US$3.614 | US$26,02 | 39.779.347 QUAN |
| 1964 |  CrevaCoin CREVA | US$0,00009085 | 22,90% | 22,90% | US$3.306 | US$0,9085 | 36.390.750 CREVA |
| 1965 |  Concoin CONX | US$0,004179 | 16,15% | -28,23% | US$3.110 | US$2,03 | 744.266 CONX |
| 1966 |  PLNcoin PLNC | US$0,0001817 | 3,53% | 2,83% | US$3.105 | US$2,03 | 17.089.600 PLNC |
| 1967 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1968 |  Bitvolt VOLT | US$0,0001817 | 3,07% | 2,73% | US$3.014 | - | 16.588.056 VOLT |
| 1969 |  SocialCoin SOCC | US$0,0002725 | 12,39% | 1,95% | US$2.867 | US$3,57 | 10.518.425 SOCC |
| 1970 |  Guider GDR | US$0,00001134 | 0,20% | -0,65% | US$2.825 | US$33,64 | 249.181.440 GDR |
| 1971 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -18,77% | US$2.790 | - | 1.031.300 LTCU |
| 1972 |  Phantomx PNX | US$0,00005319 | 21,23% | 63,43% | US$2.580 | US$1,45 | 48.495.525 PNX |
| 1973 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1974 |  Decentralized Crypto Token DCTO | US$0,000002319 | 3,18% | -3,22% | US$2.303 | - | 993.067.232 DCTO |
| 1975 |  MoX MOX | US$0,0004542 | 3,53% | -52,62% | US$2.284 | US$0,2225 | 5.027.488 MOX |
| 1976 |  Eva Cash EVC | US$0,002522 | -2,66% | -44,50% | US$2.270 | US$83,02 | 900.000 EVC |
| 1977 |  BitMoney BIT | US$0,00002725 | 3,53% | -1,73% | US$2.248 | US$22,11 | 82.497.698 BIT |
| 1978 |  Mirai MRI | US$0,0006394 | 4,63% | 3,29% | US$2.195 | US$428,62 | 3.432.003 MRI |
| 1979 |  Nekonium NUKO | US$0,0001817 | 3,53% | 2,73% | US$2.180 | US$3,59 | 12.000.829 NUKO |
| 1980 |  HollyWoodCoin HWC | US$0,00009085 | -43,05% | 2,73% | US$2.138 | US$0,2142 | 23.537.666 HWC |
| 1981 |  HireGo HGO | US$0,0003261 | 3,65% | 28,94% | US$2.024 | - | 6.206.464 HGO |
| 1982 |  Project Coin PRJ | US$0,00003538 | 0,00% | -62,17% | US$2.000 | - | 56.514.475 PRJ |
| 1983 |  Veros VRS | US$0,001842 | 4,96% | 8,72% | US$1.875 | - | 1.018.051 VRS |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.850 | - | 1.067.482.998 XP |
| 1985 |  Dash Green DASHG | US$0,0006995 | -7,01% | 15,93% | US$1.609 | US$1,31 | 2.300.683 DASHG |
| 1986 |  Staker STR | US$0,001062 | 0,00% | -6,96% | US$1.596 | - | 1.502.948 STR |
| 1987 |  Dignity DIG | US$0,000002984 | -92,00% | 15,62% | US$1.561 | US$420,46 | 523.036.421 DIG |
| 1988 |  Oceanlab OCL | US$0,00003293 | 0,44% | -0,11% | US$1.531 | - | 46.500.000 OCL |
| 1989 |  SF Capital SFCP | US$0,00003066 | 0,00% | -78,46% | US$1.523 | - | 49.666.166 SFCP |
| 1990 |  BROTHER BRAT | US$0,000009500 | 0,00% | 0,00% | US$1.520 | - | 160.000.000 BRAT |
| 1991 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1992 |  JavaScript Token JS | US$0,0001552 | 0,00% | -1,98% | US$1.240 | - | 7.991.996 JS |
| 1993 |  Elliot Coin ELLI | US$0,00004542 | 33,52% | 22,51% | US$1.214 | US$0,7039 | 26.727.733 ELLI |
| 1994 |  PonziCoin PONZI | US$0,001363 | 19,45% | -9,36% | US$1.173 | US$1,83 | 861.099 PONZI |
| 1995 |  Project-X NANOX | US$14.553,89 | 1,76% | -8,57% | US$1.139 | US$7,65 | 0 NANOX |
| 1996 |  Save and Gain SANDG | US$0,0003417 | 0,00% | -27,62% | US$1.047 | - | 3.064.800 SANDG |
| 1997 |  Dinero DIN | US$0,0001166 | 10,71% | -7,61% | US$1.043 | US$2,33 | 8.947.929 DIN |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  Cointorox OROX | US$0,0001752 | 0,00% | -33,97% | US$968 | - | 5.525.108 OROX |
| 2000 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.