Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,00000001000 | 0,33% | 0,04% | US$938 | - | 93.798.013.228 LTK |
| 2002 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2003 |  Xchange XCG | US$0,00009085 | -6,00% | -10,32% | US$886 | US$7,27 | 9.753.850 XCG |
| 2004 |  Qbic QBIC | US$0,0001825 | 4,00% | -39,16% | US$855 | - | 4.684.176 QBIC |
| 2005 |  Zoomba ZBA | US$0,00002673 | 1,54% | 1,45% | US$660 | - | 24.697.826 ZBA |
| 2006 |  Argus ARGUS | US$0,0005327 | 0,00% | 0,29% | US$612 | - | 1.148.324 ARGUS |
| 2007 |  Xenoverse XENO | US$0,0001002 | 0,35% | -48,67% | US$534 | US$19,30 | 5.332.325 XENO |
| 2008 |  QYNO QNO | US$0,0004542 | -13,72% | 2,72% | US$488 | US$5,30 | 1.075.172 QNO |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  Abulaba AAA | US$0,00002919 | 0,00% | 16,91% | US$441 | - | 15.090.818 AAA |
| 2011 |  LRM Coin LRM | US$0,00003634 | -6,47% | -41,30% | US$362 | US$1,10 | 9.949.308 LRM |
| 2012 |  Benz BENZ | US$0,00005963 | 2,06% | -1,04% | US$355 | - | 5.958.969 BENZ |
| 2013 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2014 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2015 |  StellarPay XLB | US$0,000009047 | 0,00% | 0,00% | US$31 | - | 3.424.785 XLB |
| 2016 |  3X Long Bitcoin Token BULL | US$10.325,76 | 9,83% | 5,18% | - | US$7.933.390 | - |
| 2017 |  Bitcoin BEP2 BTCB | US$9.029,89 | 2,32% | 3,90% | - | US$9.746,18 | - |
| 2018 |  Tether Gold XAUT | US$1.667,59 | 1,40% | 1,74% | - | US$327.861 | - |
| 2019 |  3X Long Ethereum Token ETHBULL | US$1.462,95 | 4,77% | -8,06% | - | US$25.642.907 | - |
| 2020 |  Yobit Token YO | US$963,62 | -8,13% | -7,04% | - | US$2.944.241 | - |
| 2021 |  Simone SON | US$579,15 | 0,03% | -3,39% | - | US$92.067,16 | - |
| 2022 |  WETH WETH | US$229,25 | 2,02% | -0,67% | - | US$188.246 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$213,11 | 26,35% | 72,12% | - | US$3.563.228 | - |
| 2024 |  Jinbi Token JNB | US$124,97 | 1,56% | -5,07% | - | US$49.079,15 | - |
| 2025 |  1irstGold 1GOLD | US$53,56 | 0,21% | -2,99% | - | US$93.606,54 | - |
| 2026 |  Maya Preferred 223 MAPR | US$25,33 | -37,33% | -19,48% | - | US$46,19 | - |
| 2027 |  Tradeplus TDPS | US$22,62 | 3,59% | 2,47% | - | US$82.671,52 | - |
| 2028 |  3X Short Bitcoin Token BEAR | US$19,15 | -9,24% | -8,83% | - | US$6.631.151 | - |
| 2029 |  Versess Coin VERS | US$16,48 | -6,26% | -13,29% | - | US$6,93 | - |
| 2030 |  3X Short Ethereum Token ETHBEAR | US$16,42 | -3,91% | -0,45% | - | US$32.756.912 | - |
| 2031 |  LINK LN | US$12,73 | 0,77% | 0,00% | - | - | - |
| 2032 |  BuySell BULL | US$9,94 | 7,43% | 14,21% | - | US$13.340,06 | - |
| 2033 |  VENJOCOIN VJC | US$6,77 | 3,53% | 2,71% | - | US$13.549,11 | - |
| 2034 |  MimbleWimbleCoin MWC | US$6,60 | -34,97% | -46,70% | - | US$113.074 | - |
| 2035 |  Crex Token CREX | US$5,21 | -0,68% | -1,57% | - | US$5.294,58 | - |
| 2036 |  Infinity Esaham INFS | US$4,60 | -9,60% | -47,92% | - | US$22.825,09 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,50 | 5,09% | -15,77% | - | US$9.227.298 | - |
| 2038 |  CitiOs R2R | US$4,14 | 0,00% | -2,49% | - | - | - |
| 2039 |  Global Reserve System GLOB | US$3,74 | 1,36% | 0,00% | - | US$2.077,27 | - |
| 2040 |  Kusama KSM | US$3,20 | -6,29% | 20,14% | - | US$1.907.098 | - |
| 2041 |  MalwareChain MALW | US$2,64 | -2,07% | -2,28% | - | US$251.065 | - |
| 2042 |  Building Cities Beyond Blockchain BCB | US$2,47 | 0,69% | -1,19% | - | US$17.517.290 | - |
| 2043 |  FuturoCoin FTO | US$2,05 | 5,89% | -2,64% | - | US$8.431,30 | - |
| 2044 |  Dragon Token DT | US$1,87 | 0,35% | -1,15% | - | US$389,95 | - |
| 2045 |  Buxcoin BUX | US$1,82 | -0,48% | 5,41% | - | US$121.213 | - |
| 2046 |  Zenon ZNN | US$1,78 | 0,75% | -4,75% | - | US$54.777,74 | - |
| 2047 |  Super Bitcoin SBTC | US$1,76 | 0,64% | 3,84% | - | US$34.313,81 | - |
| 2048 |  Exchange Union XUC | US$1,64 | 1,74% | 3,76% | - | US$2.323.704 | - |
| 2049 |  Bitcoffeen BFF | US$1,55 | 3,73% | 8,66% | - | US$46.515,20 | - |
| 2050 |  Livepeer LPT | US$1,51 | 3,99% | 0,60% | - | US$923,66 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.