Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2352 |  Rally RALLY | US$0,0002198 | 0,00% | -9,52% | - | - | - |
| 2353 |  Globalvillage Ecosystem GVE | US$0,0002182 | 0,70% | 10,00% | - | US$2.800,66 | - |
| 2354 |  DWS DWS | US$0,0002017 | 0,98% | -1,62% | - | US$118.205 | - |
| 2355 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2356 |  Intelligent Investment Chain IIC | US$0,0001838 | 7,48% | 3,37% | - | US$41.829,81 | - |
| 2357 |  DIPNET DPN | US$0,0001834 | 4,51% | 1,93% | - | US$0,01834 | - |
| 2358 |  Influence Chain INC | US$0,0001798 | 11,27% | 11,59% | - | US$256,13 | - |
| 2359 |  Engine EGCC | US$0,0001777 | 2,38% | -7,64% | - | US$23.302,82 | - |
| 2360 |  ROMToken ROM | US$0,0001766 | 10,56% | 12,26% | - | US$300.038 | - |
| 2361 |  Opennity OPNN | US$0,0001746 | -10,74% | -45,58% | - | US$29.319,80 | - |
| 2362 |  Animation Vision Cash AVH | US$0,0001724 | 0,00% | -55,51% | - | - | - |
| 2363 |  BlazerCoin BLAZR | US$0,0001719 | 0,00% | -9,66% | - | - | - |
| 2364 |  Huptex HTX | US$0,0001703 | 3,04% | -0,64% | - | US$0,003236 | - |
| 2365 |  SoPay SOP | US$0,0001678 | 5,29% | 9,36% | - | US$3.217,20 | - |
| 2366 |  YouLive Coin UC | US$0,0001676 | 2,16% | 1,52% | - | US$121.815 | - |
| 2367 |  HGH Token HGH | US$0,0001632 | 5,75% | -14,83% | - | US$1.080,51 | - |
| 2368 |  PocketNode NODE | US$0,0001615 | -6,41% | 0,00% | - | US$18.723,12 | - |
| 2369 |  Qube QUBE | US$0,0001507 | 9,39% | 23,75% | - | US$3.959,02 | - |
| 2370 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2371 |  EduCoin EDU | US$0,0001123 | 2,73% | 6,29% | - | US$23.678,02 | - |
| 2372 |  IOV BlockChain IOV | US$0,0001119 | -5,82% | 15,73% | - | US$185,69 | - |
| 2373 |  OceanChain OC | US$0,00009624 | 0,00% | 0,00% | - | - | - |
| 2374 |  SaveNode SNO | US$0,00009609 | 0,00% | 0,00% | - | - | - |
| 2375 |  WINCOIN WC | US$0,00009116 | 0,43% | 5,15% | - | US$0,003279 | - |
| 2376 |  Centaure CEN | US$0,00009116 | 0,43% | 5,15% | - | US$0,00009116 | - |
| 2377 |  VERA VERA | US$0,00009116 | 2,82% | 5,15% | - | US$0,1821 | - |
| 2378 |  1AI Token 1AI | US$0,00009116 | 0,43% | 5,15% | - | US$6,13 | - |
| 2379 |  SnipCoin SNIP | US$0,00009110 | 0,00% | -0,80% | - | - | - |
| 2380 |  GSENetwork GSE | US$0,00008991 | 5,75% | 4,19% | - | US$15.854,99 | - |
| 2381 |  Game Stars GST | US$0,00008918 | 20,43% | -19,48% | - | US$26.982,87 | - |
| 2382 |  Wink WINK | US$0,00008763 | 0,00% | 0,00% | - | - | - |
| 2383 |  RRCoin RRC | US$0,00008423 | 0,00% | 0,00% | - | - | - |
| 2384 |  Volt ACDC | US$0,00008220 | 20,57% | 21,20% | - | US$43,59 | - |
| 2385 |  HitChain HIT | US$0,00008197 | -2,24% | -15,60% | - | US$160.161 | - |
| 2386 |  Promotion Coin PC | US$0,00007437 | -10,61% | -2,00% | - | US$64.528,14 | - |
| 2387 |  OFCOIN OF | US$0,00005994 | -0,43% | -3,61% | - | US$709.106.009 | - |
| 2388 |  StockChain SCC | US$0,00005114 | 8,94% | 2,81% | - | US$67,93 | - |
| 2389 |  Endorsit EDS | US$0,00005081 | 2,95% | 1,45% | - | US$6.964,42 | - |
| 2390 |  Smartup SMARTUP | US$0,00004950 | 2,77% | -21,06% | - | US$1,69 | - |
| 2391 |  CarBlock CAR | US$0,00004623 | 5,99% | -32,29% | - | US$1,27 | - |
| 2392 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2393 |  Experience Token EXT | US$0,00003884 | 17,99% | 14,93% | - | US$7.094,88 | - |
| 2394 |  PHANTOM XPH | US$0,00003646 | 33,91% | -73,71% | - | US$7,84 | - |
| 2395 |  Show SHOW | US$0,00003555 | -27,47% | -17,98% | - | US$157,11 | - |
| 2396 |  InsurChain INSUR | US$0,00003297 | 31,43% | -28,07% | - | US$1,20 | - |
| 2397 |  NAM COIN NAM | US$0,00002677 | -15,37% | -14,57% | - | US$4,42 | - |
| 2398 |  Big Bang Game Coin BBGC | US$0,00002498 | -17,03% | 0,41% | - | US$142,18 | - |
| 2399 |  DACC DACC | US$0,00002436 | -0,38% | -10,92% | - | US$37.670,26 | - |
| 2400 |  NOVA NOVA | US$0,00002350 | 34,99% | 58,17% | - | US$23.125,15 | - |
Tabel di atas menampilkan halaman 48 dari total 49 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.