Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PonziCoin PONZI | US$0,001094 | -19,29% | -21,13% | US$942 | US$1,97 | 861.099 PONZI |
| 2002 |  LitecoinToken LTK | US$0,00000001000 | 0,00% | -0,09% | US$938 | - | 93.798.013.228 LTK |
| 2003 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2004 |  Xchange XCG | US$0,00009093 | 0,18% | -10,24% | US$887 | - | 9.753.850 XCG |
| 2005 |  Qbic QBIC | US$0,0001825 | 0,00% | -39,16% | US$855 | - | 4.684.176 QBIC |
| 2006 |  Zoomba ZBA | US$0,00002735 | 2,31% | 4,67% | US$675 | US$4,46 | 24.697.826 ZBA |
| 2007 |  Argus ARGUS | US$0,0005327 | 0,00% | 0,00% | US$612 | - | 1.148.324 ARGUS |
| 2008 |  LRM Coin LRM | US$0,00005470 | 50,65% | -9,30% | US$544 | US$1,43 | 9.949.308 LRM |
| 2009 |  Xenoverse XENO | US$0,00009982 | -0,42% | 1,03% | US$532 | US$19,23 | 5.332.325 XENO |
| 2010 |  QYNO QNO | US$0,0004558 | 9,01% | -4,48% | US$490 | US$11,59 | 1.075.172 QNO |
| 2011 |  Abulaba AAA | US$0,00003163 | 8,36% | 26,68% | US$477 | US$0,6326 | 15.090.818 AAA |
| 2012 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2013 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2014 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2015 |  StellarPay XLB | US$0,000009047 | 0,00% | 0,00% | US$31 | - | 3.424.785 XLB |
| 2016 |  3X Long Bitcoin Token BULL | US$10.522,72 | 2,21% | 13,41% | - | US$3.990.346 | - |
| 2017 |  Bitcoin BEP2 BTCB | US$9.083,86 | 0,52% | 5,68% | - | US$11.280,60 | - |
| 2018 |  3X Long Ethereum Token ETHBULL | US$1.757,81 | 20,02% | 15,36% | - | US$30.044.154 | - |
| 2019 |  Tether Gold XAUT | US$1.671,70 | 0,18% | 5,71% | - | US$1.201.058 | - |
| 2020 |  Yobit Token YO | US$1.037,22 | 7,48% | -0,33% | - | US$2.750.295 | - |
| 2021 |  Simone SON | US$578,39 | -0,16% | -3,20% | - | US$92.147,63 | - |
| 2022 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$293,06 | 39,77% | 107,72% | - | US$4.955.966 | - |
| 2023 |  WETH WETH | US$243,37 | 6,01% | 6,94% | - | US$52.872,81 | - |
| 2024 |  Jinbi Token JNB | US$123,75 | -0,46% | 2,56% | - | US$41.460,94 | - |
| 2025 |  1irstGold 1GOLD | US$53,37 | -0,41% | -3,06% | - | US$95.139,65 | - |
| 2026 |  Maya Preferred 223 MAPR | US$25,44 | 0,29% | -5,03% | - | - | - |
| 2027 |  Tradeplus TDPS | US$22,62 | 0,08% | 4,95% | - | US$93.166,78 | - |
| 2028 |  3X Short Bitcoin Token BEAR | US$18,59 | -3,25% | -15,78% | - | US$4.410.912 | - |
| 2029 |  Versess Coin VERS | US$16,58 | 0,66% | -12,80% | - | - | - |
| 2030 |  LINK LN | US$12,99 | 2,11% | 0,00% | - | - | - |
| 2031 |  3X Short Ethereum Token ETHBEAR | US$12,89 | -21,34% | -24,61% | - | US$28.738.788 | - |
| 2032 |  BuySell BULL | US$10,15 | 2,19% | -8,65% | - | US$1.060,62 | - |
| 2033 |  VENJOCOIN VJC | US$6,80 | 0,43% | 5,16% | - | US$13.596,07 | - |
| 2034 |  MimbleWimbleCoin MWC | US$6,75 | -1,46% | -45,99% | - | US$332.460 | - |
| 2035 |  Infinity Esaham INFS | US$5,54 | 13,83% | -35,11% | - | US$20.443,19 | - |
| 2036 |  Crex Token CREX | US$5,24 | 0,40% | -0,99% | - | US$6.156,79 | - |
| 2037 |  CitiOs R2R | US$4,14 | 0,00% | 0,10% | - | - | - |
| 2038 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,09 | -7,83% | 0,25% | - | US$7.080.992 | - |
| 2039 |  Global Reserve System GLOB | US$3,88 | 3,75% | 0,00% | - | US$19.905,55 | - |
| 2040 |  Kusama KSM | US$2,91 | -9,23% | 10,64% | - | US$1.821.237 | - |
| 2041 |  MalwareChain MALW | US$2,73 | 4,47% | 1,05% | - | US$271.034 | - |
| 2042 |  Building Cities Beyond Blockchain BCB | US$2,45 | -0,84% | -1,65% | - | US$23.173.266 | - |
| 2043 |  FuturoCoin FTO | US$2,02 | -1,76% | -1,61% | - | US$4.503,52 | - |
| 2044 |  Super Bitcoin SBTC | US$1,94 | 9,70% | 20,88% | - | US$49.909,97 | - |
| 2045 |  Dragon Token DT | US$1,86 | -0,43% | -0,04% | - | US$388,60 | - |
| 2046 |  Buxcoin BUX | US$1,83 | 0,94% | 8,65% | - | US$44.958,62 | - |
| 2047 |  Zenon ZNN | US$1,71 | -2,15% | -8,54% | - | US$64.312,83 | - |
| 2048 |  Exchange Union XUC | US$1,64 | -0,18% | 5,43% | - | US$2.335.057 | - |
| 2049 |  Bitcoffeen BFF | US$1,56 | 0,63% | 7,49% | - | US$39.294,00 | - |
| 2050 |  United Bitcoin UBTC | US$1,48 | 17,64% | 10,56% | - | US$48.062,53 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.