Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Carebit CARE | US$0,0001682 | 0,00% | 46,03% | US$24.890 | - | 148.008.254 CARE |
| 1802 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1803 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1804 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | 0,00% | US$23.964 | - | 999.375.710.075 VOCO |
| 1805 |  Cyber Movie Chain CMCT | US$0,000001192 | 18,24% | -10,47% | US$23.846 | US$2,91 | 20.000.000.000 CMCT |
| 1806 |  STRAKS STAK | US$0,0009890 | -0,95% | -8,15% | US$23.597 | US$2,19 | 23.858.907 STAK |
| 1807 |  WXCOINS WXC | US$0,004014 | 0,53% | 10,30% | US$23.227 | - | 5.786.919 WXC |
| 1808 |  Elementrem ELE | US$0,0008863 | 0,00% | -7,52% | US$23.226 | - | 26.205.539 ELE |
| 1809 |  IQ.cash IQ | US$0,005926 | -4,74% | 11,53% | US$23.087 | US$53,28 | 3.896.163 IQ |
| 1810 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | 0,00% | US$22.955 | - | 4.829.945 FUZZ |
| 1811 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1812 |  Blocklancer LNC | US$0,0001881 | -27,22% | 0,21% | US$22.598 | US$182,69 | 120.140.384 LNC |
| 1813 |  xEURO XEUR | US$1,10 | 0,00% | 2,13% | US$22.472 | - | 20.419 XEUR |
| 1814 |  PostCoin POST | US$0,001413 | 0,00% | -4,12% | US$22.423 | - | 15.868.233 POST |
| 1815 |  MojoCoin MOJO | US$0,001823 | 0,29% | 8,23% | US$22.384 | US$234,19 | 12.276.850 MOJO |
| 1816 |  Galactrum ORE | US$0,004285 | -3,11% | -20,54% | US$21.958 | US$3,70 | 5.124.807 ORE |
| 1817 |  Dreamcoin DRM | US$0,008487 | 1,97% | -16,62% | US$21.865 | - | 2.576.463 DRM |
| 1818 |  TrueVett VME | US$0,0001225 | 35,30% | 33,75% | US$21.813 | US$1,33 | 178.048.389 VME |
| 1819 |  Swapcoinz SPAZ | US$0,001565 | 137,46% | 51,31% | US$21.521 | US$1,50 | 13.755.318 SPAZ |
| 1820 |  Dach Coin DACHX | US$0,0009116 | -8,70% | -4,41% | US$20.731 | US$1,52 | 22.740.567 DACHX |
| 1821 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.503 | - | 4.653.065 NEVA |
| 1822 |  XGOX XGOX | US$0,000008505 | -5,46% | 9,21% | US$20.239 | US$51,12 | 2.379.530.425 XGOX |
| 1823 |  TokenDesk TDS | US$0,001361 | 0,00% | 29,96% | US$19.984 | - | 14.683.321 TDS |
| 1824 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1825 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1826 |  Onix ONX | US$0,0001821 | 0,32% | 94,57% | US$19.501 | - | 107.072.781 ONX |
| 1827 |  BitRent RNTB | US$0,00002316 | 0,00% | -13,32% | US$19.497 | - | 841.738.500 RNTB |
| 1828 |  Digital Money Bits DMB | US$0,0001823 | -22,13% | -8,35% | US$19.358 | US$0,1797 | 106.173.958 DMB |
| 1829 |  Natmin Pure Escrow NAT | US$0,0001196 | -1,78% | -8,37% | US$19.327 | US$110,03 | 161.588.985 NAT |
| 1830 |  WITChain WIT | US$0,000009733 | 0,92% | -12,53% | US$19.271 | US$367,95 | 1.980.000.000 WIT |
| 1831 |  Bitcoiin B2G | US$0,0003646 | 0,43% | 5,15% | US$19.239 | US$8,47 | 52.761.896 B2G |
| 1832 |  Open Trading Network OTN | US$0,009481 | 1,93% | 2,06% | US$19.194 | US$234,83 | 2.024.530 OTN |
| 1833 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1834 |  ZeusNetwork ZEUS | US$0,0000002735 | 0,43% | -21,14% | US$19.144 | US$0,01659 | 70.000.000.000 ZEUS |
| 1835 |  BitCoal COAL | US$0,004226 | 0,00% | 764,49% | US$19.017 | - | 4.500.000 COAL |
| 1836 |  Origami ORI | US$0,004497 | 0,00% | 0,14% | US$19.005 | - | 4.225.879 ORI |
| 1837 |  ArbitrageCT ARCT | US$0,0001808 | -0,40% | -31,42% | US$18.922 | - | 104.655.777 ARCT |
| 1838 |  GoPower GPT | US$0,0002263 | 2,68% | -5,60% | US$18.381 | US$131,19 | 81.227.046 GPT |
| 1839 |  BitRewards BIT | US$0,00005353 | 0,00% | -32,76% | US$18.346 | - | 342.725.114 BIT |
| 1840 |  ParkByte PKB | US$0,003823 | 0,00% | 9,98% | US$18.212 | - | 4.764.026 PKB |
| 1841 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1842 |  YENTEN YTN | US$0,0007293 | 1,55% | -0,66% | US$17.758 | US$31,66 | 24.350.077 YTN |
| 1843 |  Jobchain JOB | US$0,000008487 | 1,53% | 33,92% | US$17.756 | US$20,43 | 2.092.150.907 JOB |
| 1844 |  Neural Protocol NRP | US$0,000001825 | -1,35% | 6,69% | US$17.333 | US$4,41 | 9.497.994.014 NRP |
| 1845 |  Titcoin TIT | US$0,0002622 | 0,00% | -11,09% | US$17.296 | - | 65.971.459 TIT |
| 1846 |  Micromines MICRO | US$0,0000009528 | 34,32% | -52,50% | US$17.149 | US$66,77 | 17.999.261.364 MICRO |
| 1847 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 0,00% | US$17.092 | - | 793.108 XBTC21 |
| 1848 |  Acash Coin ACA | US$0,000002433 | 5,99% | 5,05% | US$17.041 | US$4,25 | 7.003.331.814 ACA |
| 1849 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1850 |  EOS TRUST EOST | US$0,000002245 | 0,00% | -14,51% | US$16.882 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.