Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Spectiv SIG | US$0,00007411 | -2,83% | 0,58% | US$16.845 | US$0,0007411 | 227.280.035 SIG |
| 1852 |  SteepCoin STEEP | US$0,00009121 | -42,25% | -42,68% | US$16.555 | US$0,4575 | 181.505.253 STEEP |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  KAASO KAASO | US$0,0002829 | 193,15% | 306,29% | US$16.293 | US$361,65 | 57.600.000 KAASO |
| 1855 |  Citadel CTL | US$0,001483 | 0,00% | 0,64% | US$16.267 | - | 10.969.269 CTL |
| 1856 |  BoostCoin BOST | US$0,001367 | 27,57% | 13,57% | US$16.212 | US$0,7609 | 11.855.487 BOST |
| 1857 |  BlockCAT CAT | US$0,002202 | 0,00% | 0,00% | US$16.203 | - | 7.360.121 CAT |
| 1858 |  SHPING SHPING | US$0,00001217 | 5,99% | -22,65% | US$15.595 | US$151,93 | 1.281.845.453 SHPING |
| 1859 |  BitStation BSTN | US$0,000003315 | 0,00% | -9,44% | US$15.593 | - | 4.704.185.603 BSTN |
| 1860 |  bitJob STU | US$0,0001762 | 0,00% | -39,88% | US$15.470 | - | 87.816.093 STU |
| 1861 |  BitcoiNote BTCN | US$0,001367 | 0,00% | -1,44% | US$15.457 | - | 11.306.001 BTCN |
| 1862 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1863 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1864 |  Arqma ARQ | US$0,003830 | -6,24% | -7,78% | US$14.844 | US$84,39 | 3.876.081 ARQ |
| 1865 |  Cryptrust CTRT | US$0,000002173 | 0,00% | 7,66% | US$14.663 | - | 6.748.756.485 CTRT |
| 1866 |  EUNOMIA ENTS | US$0,0000008822 | -11,10% | 20,71% | US$14.486 | US$0,4108 | 16.420.688.682 ENTS |
| 1867 |  Datacoin DTC | US$0,0003647 | 0,45% | 5,18% | US$14.484 | US$4,42 | 39.712.849 DTC |
| 1868 |  BunnyToken BUNNY | US$0,00005353 | 2,62% | 2,26% | US$14.158 | US$320,40 | 264.486.021 BUNNY |
| 1869 |  Eternity ENT | US$0,001823 | -4,35% | -4,40% | US$14.131 | US$185,51 | 7.750.465 ENT |
| 1870 |  Bitcoinus BITS | US$0,00000004051 | -1,75% | 38,97% | US$14.079 | US$333,11 | 347.574.541.555 BITS |
| 1871 |  ROIyal Coin ROCO | US$0,01203 | 44,44% | 64,84% | US$14.039 | US$78,07 | 1.166.637 ROCO |
| 1872 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1873 |  GeyserCoin GSR | US$0,01176 | 3,64% | 4,06% | US$13.909 | US$2,45 | 1.182.727 GSR |
| 1874 |  Kora Network Token KNT | US$0,00004136 | 5,98% | 6,91% | US$13.883 | US$17,34 | 335.625.000 KNT |
| 1875 |  Klimatas KTS | US$0,01853 | -12,43% | 7,02% | US$13.398 | US$239,25 | 722.904 KTS |
| 1876 |  Ccore CCO | US$0,007834 | -7,95% | -1,15% | US$13.318 | US$9,64 | 1.699.999 CCO |
| 1877 |  Litecred LTCR | US$0,0004317 | 0,00% | -0,56% | US$13.051 | - | 30.227.750 LTCR |
| 1878 |  TajCoin TAJ | US$0,0008649 | 0,00% | 62,19% | US$12.934 | - | 14.955.388 TAJ |
| 1879 |  Fintab FNTB | US$0,004598 | 0,00% | 3,31% | US$12.779 | - | 2.779.387 FNTB |
| 1880 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1881 |  Bulleon BUL | US$0,01099 | 0,92% | -22,35% | US$12.052 | - | 1.096.353 BUL |
| 1882 |  Biotron BTRN | US$0,0001822 | 0,00% | 5,61% | US$12.016 | - | 65.965.771 BTRN |
| 1883 |  Gossipcoin GOSS | US$0,0003646 | 0,96% | 13,32% | US$11.839 | US$14,92 | 32.471.421 GOSS |
| 1884 |  MustangCoin MST | US$0,01814 | -5,86% | -7,20% | US$11.435 | US$1,19 | 630.343 MST |
| 1885 |  SkyHub Coin SHB | US$0,01860 | 0,30% | 4,98% | US$11.425 | US$10,32 | 614.327 SHB |
| 1886 |  SCRIV NETWORK SCRIV | US$0,0004519 | 1,57% | 26,55% | US$11.181 | US$26,25 | 24.744.362 SCRIV |
| 1887 |  SnodeCoin SND | US$0,0002595 | 0,00% | -9,95% | US$11.170 | - | 43.049.969 SND |
| 1888 |  Havy HAVY | US$0,000001428 | 3,35% | 62,22% | US$10.822 | - | 7.579.793.149 HAVY |
| 1889 |  Bitcoin Adult BTAD | US$0,0002735 | -24,68% | -21,14% | US$10.708 | US$0,1406 | 39.154.086 BTAD |
| 1890 |  High Voltage HVCO | US$0,007165 | 0,00% | -22,24% | US$10.705 | - | 1.494.171 HVCO |
| 1891 |  UltraNote Coin XUN | US$0,00005170 | 0,62% | -15,32% | US$10.605 | US$0,6921 | 205.141.436 XUN |
| 1892 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1893 |  Fantasy Sports DFS | US$0,002279 | -44,41% | 326,33% | US$10.329 | US$0,1136 | 4.532.031 DFS |
| 1894 |  Zealium NZL | US$0,0008205 | 12,42% | 3,88% | US$10.262 | US$0,6071 | 12.507.230 NZL |
| 1895 |  EnterCoin ENTRC | US$0,003282 | -4,28% | -18,91% | US$10.259 | US$3,68 | 3.125.982 ENTRC |
| 1896 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1897 |  CrowdWiz WIZ | US$0,002300 | 0,00% | -4,17% | US$9.891 | - | 4.300.516 WIZ |
| 1898 |  ARAW ARAW | US$0,000004866 | 5,99% | 6,91% | US$9.702 | US$19,15 | 1.993.576.188 ARAW |
| 1899 |  Gold Poker GPKR | US$0,001823 | -19,65% | -24,71% | US$9.592 | US$62,36 | 5.260.826 GPKR |
| 1900 |  Cream CRM | US$0,0002090 | -60,04% | -10,58% | US$9.428 | US$122,33 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.