Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0008205 | 12,98% | 41,22% | US$9.420 | US$235,41 | 11.481.073 RLT |
| 1902 |  Engagement Token ENGT | US$0,00002238 | 0,00% | -22,92% | US$9.291 | - | 415.256.071 ENGT |
| 1903 |  Electrum Dark ELD | US$0,002300 | 10,31% | 0,94% | US$8.969 | US$391,60 | 3.899.312 ELD |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  DeltaChain DELTA | US$0,000001191 | 3,80% | 123,04% | US$8.936 | - | 7.500.000.000 DELTA |
| 1906 |  INDINODE XIND | US$0,000009116 | 0,43% | -0,71% | US$8.923 | US$0,009107 | 978.823.514 XIND |
| 1907 |  Crystal Clear CCT | US$0,001528 | 0,00% | 0,00% | US$8.747 | - | 5.723.973 CCT |
| 1908 |  Blakecoin BLC | US$0,0003601 | -0,25% | 3,86% | US$8.699 | US$1,04 | 24.156.020 BLC |
| 1909 |  SpeedCash SCS | US$0,01504 | 0,43% | 6,14% | US$8.645 | US$1,07 | 574.745 SCS |
| 1910 |  Quebecoin QBC | US$0,001274 | 0,00% | -13,58% | US$8.538 | - | 6.703.138 QBC |
| 1911 |  CPUchain CPU | US$0,0004739 | -8,15% | 3,69% | US$8.211 | US$41,63 | 17.327.750 CPU |
| 1912 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1913 |  CryptoFlow CFL | US$0,00008564 | 0,00% | -2,49% | US$7.881 | - | 92.026.159 CFL |
| 1914 |  MNPCoin MNP | US$0,003555 | -7,76% | 6,16% | US$7.793 | US$0,01735 | 2.191.996 MNP |
| 1915 |  Escroco Emerald ESCE | US$0,000008658 | 0,00% | -5,59% | US$7.792 | - | 900.000.000 ESCE |
| 1916 |  Vivid Coin VIVID | US$0,001057 | 0,70% | -68,80% | US$7.442 | US$0,0004336 | 7.037.317 VIVID |
| 1917 |  Reakoin REAK | US$0,003100 | 0,43% | -13,93% | US$7.379 | US$0,1258 | 2.380.628 REAK |
| 1918 |  Mainstream For The Underground MFTU | US$0,000006803 | 0,00% | -90,75% | US$7.314 | - | 1.075.139.615 MFTU |
| 1919 |  Bitsum BSM | US$0,000004413 | 1,84% | 5,22% | US$7.310 | US$0,7944 | 1.656.535.131 BSM |
| 1920 |  Helper Search Token HSN | US$0,0000008516 | -2,89% | -4,05% | US$7.222 | US$4,20 | 8.479.947.437 HSN |
| 1921 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | -50,00% | US$7.186 | - | 1.620.841.876 CCN |
| 1922 |  Centurion CNT | US$0,00009171 | 0,00% | 0,00% | US$7.123 | - | 77.663.826 CNT |
| 1923 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1924 |  Peerguess GUESS | US$0,0001135 | -0,59% | 25,50% | US$6.874 | US$0,6890 | 60.537.668 GUESS |
| 1925 |  e-Chat ECHT | US$0,0003531 | 0,00% | -5,65% | US$6.767 | - | 19.161.060 ECHT |
| 1926 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1927 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1928 |  iBTC IBTC | US$0,0001387 | 52,83% | 9,29% | US$6.673 | US$1,41 | 48.102.774 IBTC |
| 1929 |  BowsCoin BSC | US$0,001185 | -3,83% | -21,60% | US$6.577 | US$1,48 | 5.550.102 BSC |
| 1930 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1931 |  Luna Coin LUNA | US$0,003829 | 0,83% | -0,16% | US$6.534 | US$2,57 | 1.706.429 LUNA |
| 1932 |  SparksPay SPK | US$0,001171 | 11,17% | 16,40% | US$6.418 | US$0,5387 | 5.483.098 SPK |
| 1933 |  Atheios ATH | US$0,0003646 | 0,43% | 5,15% | US$6.397 | US$0,04877 | 17.543.150 ATH |
| 1934 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1935 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1936 |  Dalecoin DALC | US$0,006188 | 0,00% | -2,22% | US$6.095 | - | 984.958 DALC |
| 1937 |  Gratz GRAT | US$0,0001956 | 4,44% | 22,60% | US$6.064 | - | 31.000.000 GRAT |
| 1938 |  Independent Money System IMS | US$0,001126 | 0,00% | 0,00% | US$6.046 | - | 5.368.934 IMS |
| 1939 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1940 |  Prime-XI PXI | US$0,0002735 | 72,80% | 57,73% | US$5.998 | US$1,39 | 21.931.815 PXI |
| 1941 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1942 |  Ragnarok RAGNA | US$0,0003646 | -19,65% | 5,15% | US$5.814 | US$0,6247 | 15.943.063 RAGNA |
| 1943 |  EVOS EVOS | US$0,0005470 | -24,78% | 5,15% | US$5.802 | US$77,29 | 10.606.778 EVOS |
| 1944 |  Simmitri SIM | US$0,00008205 | -6,00% | 56,57% | US$5.782 | US$3,25 | 70.468.612 SIM |
| 1945 |  Veltor VLT | US$0,009937 | 0,61% | -9,50% | US$5.513 | US$1,17 | 554.855 VLT |
| 1946 |  Cabbage CAB | US$0,0005242 | 0,00% | -12,30% | US$5.504 | - | 10.499.996 CAB |
| 1947 |  PlatinumBAR XPTX | US$0,002461 | 6,95% | 1,40% | US$5.317 | US$14,94 | 2.160.126 XPTX |
| 1948 |  MASTERNET MASH | US$0,0001582 | -0,92% | 0,02% | US$5.012 | US$241,45 | 31.686.740 MASH |
| 1949 |  Akroma AKA | US$0,0002542 | -2,19% | -0,30% | US$4.874 | - | 19.177.485 AKA |
| 1950 |  Nyerium NYEX | US$0,0001823 | 0,43% | 2,76% | US$4.846 | US$0,06454 | 26.577.540 NYEX |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.