Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Elcoin EL | US$0,004467 | 4,71% | -3,67% | US$50.070 | US$293,74 | 11.208.967 EL |
| 1702 |  Asura Coin ASA | US$0,0002227 | 1,39% | 1,41% | US$49.206 | US$69,44 | 220.932.400 ASA |
| 1703 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1704 |  RefToken REF | US$0,04869 | 10,16% | -86,29% | US$48.934 | US$91,12 | 1.005.000 REF |
| 1705 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1706 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.907 | - | 522.856.500 2GIVE |
| 1707 |  Ethereum Cash ECASH | US$0,003460 | 0,32% | 6,74% | US$48.788 | - | 14.100.000 ECASH |
| 1708 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1709 |  Hurify HUR | US$0,0001954 | 34,82% | -25,96% | US$47.174 | US$50,49 | 241.464.943 HUR |
| 1710 |  TransferCoin TX | US$0,005652 | 9,24% | -8,17% | US$46.885 | US$324,82 | 8.295.260 TX |
| 1711 |  Advanced Technology Coin ARC | US$0,001641 | 0,43% | -2,93% | US$46.576 | US$195,51 | 28.383.892 ARC |
| 1712 |  Ethouse HORSE | US$0,0006341 | -0,21% | 1,98% | US$46.389 | - | 73.161.844 HORSE |
| 1713 |  Blockparty (BOXX Token) BOXX | US$0,001413 | -12,72% | -51,87% | US$45.871 | US$169,61 | 32.453.993 BOXX |
| 1714 |  InterCrone ICR | US$0,003100 | 3,48% | 11,43% | US$45.853 | US$1,82 | 14.793.793 ICR |
| 1715 |  vSlice VSL | US$0,001367 | -24,66% | -22,41% | US$45.647 | US$3,59 | 33.390.496 VSL |
| 1716 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1717 |  VoteCoin VOT | US$0,0005470 | -5,91% | -20,69% | US$44.639 | US$10,45 | 81.610.375 VOT |
| 1718 |  GuccioneCoin GCC | US$0,002188 | -0,54% | -3,37% | US$44.382 | US$0,9870 | 20.285.537 GCC |
| 1719 |  PiplCoin PIPL | US$0,0005503 | 21,25% | 30,23% | US$43.894 | US$157,79 | 79.762.776 PIPL |
| 1720 |  Leadcoin LDC | US$0,00005579 | 0,00% | 15,35% | US$43.764 | - | 784.399.592 LDC |
| 1721 |  Rubies RBIES | US$0,004193 | 71,11% | -8,04% | US$43.676 | US$1,05 | 10.415.252 RBIES |
| 1722 |  BERNcash BERN | US$0,0006103 | 0,00% | 17,40% | US$43.472 | - | 71.234.301 BERN |
| 1723 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1724 |  TrustNote TTT | US$0,0001387 | 2,47% | 2,47% | US$42.995 | US$0,01046 | 309.999.945 TTT |
| 1725 |  BLOC.MONEY BLOC | US$0,003100 | 0,43% | -8,73% | US$42.785 | US$15,64 | 13.803.841 BLOC |
| 1726 |  PluraCoin PLURA | US$0,00009116 | 0,43% | 3,05% | US$42.646 | US$0,1873 | 467.803.193 PLURA |
| 1727 |  SwiftCash SWIFT | US$0,0003646 | -19,65% | 3,62% | US$42.576 | US$0,9169 | 116.760.554 SWIFT |
| 1728 |  Crowdholding YUP | US$0,0002073 | 0,00% | 116,23% | US$42.456 | - | 204.836.469 YUP |
| 1729 |  PRiVCY PRIV | US$0,002553 | -3,03% | -11,53% | US$42.141 | US$50,52 | 16.508.939 PRIV |
| 1730 |  MedicCoin MEDIC | US$0,0001400 | 38,65% | -5,69% | US$41.765 | US$187,45 | 298.349.398 MEDIC |
| 1731 |  GoldBlocks GB | US$0,002640 | 0,29% | 5,68% | US$41.086 | - | 15.563.873 GB |
| 1732 |  DraftCoin DFT | US$0,004649 | 0,43% | 5,82% | US$40.523 | US$2,54 | 8.715.912 DFT |
| 1733 |  InflationCoin IFLT | US$0,0000009024 | 6,94% | 7,44% | US$40.420 | US$0,6202 | 44.790.092.020 IFLT |
| 1734 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1735 |  CryptoSoul SOUL | US$0,0001829 | 12,27% | 11,91% | US$40.090 | US$28,20 | 219.210.001 SOUL |
| 1736 |  Elementeum ELET | US$0,007766 | -0,09% | 9,37% | US$39.664 | - | 5.107.308 ELET |
| 1737 |  Signatum SIGT | US$0,0003648 | 0,00% | -2,50% | US$39.388 | - | 107.972.766 SIGT |
| 1738 |  Centauri CTX | US$0,0008205 | -22,46% | -22,39% | US$38.624 | US$182,55 | 47.076.705 CTX |
| 1739 |  Digiwage WAGE | US$0,0008205 | 7,10% | 53,58% | US$38.613 | US$0,2561 | 47.062.308 WAGE |
| 1740 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1741 |  EDRCoin EDRC | US$0,01310 | 0,23% | 7,37% | US$38.403 | - | 2.931.224 EDRC |
| 1742 |  CommunityGeneration CGEN | US$0,00009116 | 0,43% | 5,15% | US$38.250 | US$0,009836 | 419.588.244 CGEN |
| 1743 |  Bitcoin Red BTCRED | US$0,001800 | -4,96% | 8,67% | US$37.800 | US$22,60 | 21.000.000 BTCRED |
| 1744 |  HyperQuant HQT | US$0,0003990 | -30,75% | -21,18% | US$37.548 | US$2,55 | 94.094.250 HQT |
| 1745 |  KanadeCoin KNDC | US$0,000006797 | 0,00% | -24,25% | US$37.187 | - | 5.471.056.500 KNDC |
| 1746 |  Datarius Credit DTRC | US$0,0002908 | 0,00% | 0,50% | US$37.150 | - | 127.756.071 DTRC |
| 1747 |  Aricoin ARI | US$0,0002735 | -13,19% | 3,76% | US$37.148 | US$18,66 | 135.802.777 ARI |
| 1748 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 275,46% | US$36.919 | - | 300.000.000 GETX |
| 1749 |  BitStash STASH | US$0,00001287 | 0,00% | -17,90% | US$36.455 | - | 2.831.596.769 STASH |
| 1750 |  Kuende KUE | US$0,00004420 | 3,05% | 14,03% | US$36.362 | US$43,83 | 822.621.636 KUE |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.