Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1552 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1553 |  Typerium TYPE | US$0,00009125 | 0,53% | -77,91% | US$147.727 | - | 1.618.994.102 TYPE |
| 1554 |  PoSW Coin POSW | US$0,003282 | 2,73% | 2,73% | US$144.729 | US$1,32 | 44.100.000 POSW |
| 1555 |  BitSend BSD | US$0,005358 | 5,72% | -4,55% | US$141.677 | US$296,57 | 26.442.800 BSD |
| 1556 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1557 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1558 |  Rivetz RVT | US$0,005379 | 6,38% | 8,34% | US$141.157 | US$9,81 | 26.244.468 RVT |
| 1559 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1560 |  AdHive ADH | US$0,001058 | 18,22% | -5,66% | US$139.056 | US$102,95 | 131.376.614 ADH |
| 1561 |  PENG PENG | US$0,00001823 | 19,91% | 19,31% | US$138.619 | US$115,33 | 7.602.879.811 PENG |
| 1562 |  ClearPoll POLL | US$0,01973 | 0,00% | -21,39% | US$138.145 | - | 6.999.991 POLL |
| 1563 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.740 | - | 1.381.199.155 GZRO |
| 1564 |  Bitstar BITS | US$0,006523 | 0,00% | -14,59% | US$137.531 | - | 21.082.741 BITS |
| 1565 |  Equal EQL | US$0,0004148 | -1,49% | -8,70% | US$137.015 | US$87,35 | 330.318.650 EQL |
| 1566 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.531 | - | 2.752.211 ARCO |
| 1567 |  CryptoCarbon CCRB | US$0,005359 | 5,70% | 3,84% | US$132.324 | US$276,80 | 24.690.718 CCRB |
| 1568 |  Alt.Estate token ALT | US$0,0001823 | 82,61% | 92,72% | US$132.035 | US$447,10 | 724.180.756 ALT |
| 1569 |  Verify CRED | US$0,009746 | 0,00% | 24,94% | US$131.662 | - | 13.508.864 CRED |
| 1570 |  iDealCash DEAL | US$0,00009073 | 0,00% | 2,48% | US$131.251 | - | 1.446.608.662 DEAL |
| 1571 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1572 |  Atonomi ATMI | US$0,0002600 | 0,00% | 20,37% | US$128.110 | US$31,96 | 492.730.725 ATMI |
| 1573 |  AceD ACED | US$0,01176 | 0,43% | 65,43% | US$127.274 | US$24,53 | 10.822.691 ACED |
| 1574 |  Synergy SNRG | US$0,02598 | 4,03% | 4,03% | US$127.247 | US$1,31 | 4.897.672 SNRG |
| 1575 |  Civitas CIV | US$0,01686 | 2,09% | 3,65% | US$125.770 | US$1,00 | 7.457.458 CIV |
| 1576 |  XDNA XDNA | US$0,02350 | -11,87% | -2,38% | US$125.760 | US$77,62 | 5.351.347 XDNA |
| 1577 |  Alchemint Standards SDS | US$0,0003942 | -5,04% | 6,91% | US$125.329 | US$3,16 | 317.946.798 SDS |
| 1578 |  Universe UNI | US$0,001459 | -2,48% | 6,09% | US$124.982 | US$0,01658 | 85.686.587 UNI |
| 1579 |  Soma SCT | US$0,01274 | 0,00% | 1,37% | US$124.521 | - | 9.771.527 SCT |
| 1580 |  TRAXIA TM2 | US$0,0003809 | 79,53% | -9,36% | US$124.499 | US$1,36 | 326.820.714 TM2 |
| 1581 |  Castle CSTL | US$0,007293 | 1,43% | -2,28% | US$124.089 | US$102,64 | 17.014.862 CSTL |
| 1582 |  Bitradio BRO | US$0,01459 | -2,62% | 16,03% | US$123.687 | US$0,1645 | 8.479.904 BRO |
| 1583 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$123.068 | - | 1.440.455.093 LANA |
| 1584 |  Coin Lion LION | US$0,003796 | -0,43% | 13,08% | US$122.338 | - | 32.226.096 LION |
| 1585 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1586 |  Emerald Crypto EMD | US$0,006369 | 0,80% | 2,15% | US$121.752 | US$7,84 | 19.117.129 EMD |
| 1587 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.676 | - | 620.603.038 V |
| 1588 |  Plus-Coin NPLC | US$0,0002546 | 0,82% | -9,51% | US$119.644 | US$1,80 | 469.946.471 NPLC |
| 1589 |  RightMesh RMESH | US$0,001674 | 5,99% | 6,91% | US$119.107 | US$74,94 | 71.148.517 RMESH |
| 1590 |  Bolivarcoin BOLI | US$0,008296 | -1,68% | 7,98% | US$118.534 | US$227,79 | 14.288.600 BOLI |
| 1591 |  PWR Coin PWR | US$0,00001217 | 6,00% | 56,75% | US$117.602 | US$0,6084 | 9.664.500.811 PWR |
| 1592 |  PeepCoin PCN | US$0,000001273 | -0,16% | -18,74% | US$116.883 | US$6,47 | 91.832.443.326 PCN |
| 1593 |  Limitless VIP VIP | US$0,00009116 | 0,43% | 2,39% | US$114.847 | US$4,96 | 1.259.816.434 VIP |
| 1594 |  imbrex REX | US$0,01325 | 0,00% | -1,43% | US$114.776 | - | 8.660.756 REX |
| 1595 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1596 |  MyBit MYB | US$0,0007253 | -2,26% | -8,61% | US$111.623 | - | 153.907.200 MYB |
| 1597 |  Startcoin START | US$0,002447 | 0,00% | -14,10% | US$110.303 | - | 45.079.785 START |
| 1598 |  ParallelCoin DUO | US$0,3493 | -4,31% | 16,61% | US$109.929 | US$40,36 | 314.719 DUO |
| 1599 |  Opus OPT | US$0,0007731 | 46,84% | 45,49% | US$108.290 | US$89,74 | 140.080.549 OPT |
| 1600 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.