Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vites VITES | US$0,000009116 | 0,43% | 5,15% | US$336.048 | US$23,71 | 36.862.804.384 VITES |
| 1452 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1453 |  LNX Protocol LNX | US$0,001221 | 0,36% | -9,15% | US$331.507 | US$8,18 | 271.607.626 LNX |
| 1454 |  CaixaPay CXP | US$0,004015 | 0,52% | -14,58% | US$316.774 | US$0,01039 | 78.905.322 CXP |
| 1455 |  Qredit XQR | US$0,0004664 | 185,07% | -15,05% | US$312.677 | US$317,59 | 670.472.650 XQR |
| 1456 |  Primalbase Token PBT | US$248,77 | 10,84% | 65,10% | US$310.959 | US$16,93 | 1.250 PBT |
| 1457 |  FedoraCoin TIPS | US$0,000001460 | 8,49% | 28,07% | US$309.958 | US$376,87 | 212.269.865.434 TIPS |
| 1458 |  EXMR FDN EXMR | US$0,04866 | -96,70% | -97,09% | US$307.109 | US$145,48 | 6.310.751 EXMR |
| 1459 |  StarCoin KST | US$0,0002006 | -15,60% | 652,86% | US$303.167 | US$4,55 | 1.511.631.077 KST |
| 1460 |  Matrexcoin MAC | US$0,01754 | 2,84% | -3,99% | US$301.839 | US$111,60 | 17.209.730 MAC |
| 1461 |  Nebula AI NBAI | US$0,0002404 | 0,32% | -31,76% | US$301.698 | - | 1.254.943.205 NBAI |
| 1462 |  Solaris XLR | US$0,1641 | -0,40% | -6,06% | US$297.450 | US$202,95 | 1.812.709 XLR |
| 1463 |  SpectrumCash XSM | US$0,00009113 | 0,40% | -2,06% | US$295.919 | - | 3.247.236.428 XSM |
| 1464 |  Blue Protocol BLUE | US$0,008031 | 34,06% | -15,48% | US$294.299 | US$141,26 | 36.645.278 BLUE |
| 1465 |  Ties.DB TIE | US$0,007056 | 0,00% | -58,61% | US$288.023 | - | 40.820.992 TIE |
| 1466 |  REAL REAL | US$0,02857 | 8,46% | 8,83% | US$287.318 | US$6,85 | 10.055.817 REAL |
| 1467 |  SPINDLE SPD | US$0,00008382 | 5,73% | -13,08% | US$286.781 | US$121,13 | 3.421.564.890 SPD |
| 1468 |  FarmaTrust FTT | US$0,0004690 | 0,33% | -9,33% | US$281.403 | - | 600.000.000 FTT |
| 1469 |  Rapids RPD | US$0,00006381 | -1,12% | -8,60% | US$281.142 | US$337,56 | 4.405.691.944 RPD |
| 1470 |  CYBR Token CYBR | US$0,007493 | 41,34% | -48,44% | US$280.303 | US$3,35 | 37.410.463 CYBR |
| 1471 |  Manna MANNA | US$0,0004260 | -0,37% | 28,29% | US$279.463 | US$4,83 | 656.090.876 MANNA |
| 1472 |  Nerva XNV | US$0,01641 | 2,13% | 15,69% | US$279.246 | US$8,16 | 17.017.723 XNV |
| 1473 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1474 |  GoldCoin GLC | US$0,006565 | 4,82% | -28,25% | US$273.514 | US$153,92 | 41.662.072 GLC |
| 1475 |  Dovu DOV | US$0,0006840 | 10,62% | 25,73% | US$273.419 | US$71,18 | 399.758.698 DOV |
| 1476 |  ONOToken ONOT | US$0,00001616 | 2,48% | 118,74% | US$272.772 | - | 16.876.339.458 ONOT |
| 1477 |  Relex RLX | US$0,0001450 | -5,72% | 7,58% | US$272.715 | US$217,44 | 1.880.589.110 RLX |
| 1478 |  PlayGame PXG | US$0,0002799 | 8,39% | -51,55% | US$269.352 | US$22,31 | 962.153.478 PXG |
| 1479 |  Shadow Token SHDW | US$0,03831 | 0,00% | -17,47% | US$268.179 | - | 7.000.000 SHDW |
| 1480 |  FlypMe FYP | US$0,01513 | 10,83% | 22,04% | US$266.920 | US$292,13 | 17.638.681 FYP |
| 1481 |  Bulwark BWK | US$0,01781 | 48,38% | 3,52% | US$265.740 | US$6,01 | 14.918.590 BWK |
| 1482 |  Mao Zedong MAO | US$0,04042 | 0,00% | -15,64% | US$258.599 | - | 6.398.011 MAO |
| 1483 |  Seal Network SEAL | US$0,0004930 | 0,00% | -12,65% | US$253.940 | - | 515.110.690 SEAL |
| 1484 |  Atlantis Blue Digital Token ABDT | US$0,001387 | 15,96% | 18,74% | US$252.162 | - | 181.818.082 ABDT |
| 1485 |  AudioCoin ADC | US$0,0002564 | 0,00% | 32,35% | US$251.438 | - | 980.733.271 ADC |
| 1486 |  IP Exchange IPSX | US$0,0002643 | 0,00% | -9,88% | US$249.315 | - | 943.181.787 IPSX |
| 1487 |  Sentinel Chain SENC | US$0,001251 | -13,97% | -11,42% | US$246.740 | US$437,33 | 197.269.666 SENC |
| 1488 |  DOWCOIN DOW | US$0,02072 | 6,12% | -29,98% | US$245.392 | US$41,64 | 11.845.266 DOW |
| 1489 |  CryptoPing PING | US$0,02717 | -0,76% | 8,57% | US$244.486 | US$1,86 | 8.999.635 PING |
| 1490 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1491 |  Monkey Project MONK | US$0,02516 | 0,56% | 6,40% | US$237.324 | US$314,70 | 9.432.340 MONK |
| 1492 |  FujiCoin FJC | US$0,00009116 | 0,43% | 5,90% | US$236.565 | US$1,67 | 2.594.999.260 FJC |
| 1493 |  LiteDoge LDOGE | US$0,00001435 | 3,88% | 28,12% | US$235.719 | - | 16.422.580.992 LDOGE |
| 1494 |  StrongHands Masternode SHMN | US$0,1221 | 284,49% | 238,12% | US$233.793 | US$356,10 | 1.914.000 SHMN |
| 1495 |  IDEX Membership IDXM | US$116,82 | 26,08% | -6,98% | US$233.633 | US$58,41 | 2.000 IDXM |
| 1496 |  Helium HLM | US$0,01769 | -4,02% | 9,96% | US$233.290 | US$0,03534 | 13.191.100 HLM |
| 1497 |  Matchpool GUP | US$0,003028 | 8,15% | 25,14% | US$227.089 | US$417,74 | 75.000.000 GUP |
| 1498 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1499 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004310 | 0,00% | -0,34% | US$222.855 | - | 51.709.130 C8 |
| 1500 |  OptiToken OPTI | US$0,007925 | 0,36% | 6,30% | US$222.602 | - | 28.087.045 OPTI |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.