Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neurotoken NTK | US$0,01251 | -21,63% | 36,51% | US$987.005 | US$36,03 | 78.906.618 NTK |
| 1352 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1353 |  CannabisCoin CANN | US$0,01258 | 10,83% | 8,29% | US$971.595 | US$6,79 | 77.231.176 CANN |
| 1354 |  Stronghold Token SHX | US$0,0002735 | 4,61% | -21,48% | US$943.326 | US$0,0002735 | 3.449.269.102 SHX |
| 1355 |  POPCHAIN PCH | US$0,001048 | 0,00% | 0,16% | US$935.534 | - | 892.799.357 PCH |
| 1356 |  Leverj LEV | US$0,007742 | 0,00% | -48,27% | US$914.258 | - | 118.090.511 LEV |
| 1357 |  CEEK VR CEEK | US$0,001740 | 2,20% | 12,36% | US$893.816 | - | 513.653.460 CEEK |
| 1358 |  Terracoin TRC | US$0,03884 | 8,81% | 13,37% | US$890.887 | US$174,48 | 22.935.396 TRC |
| 1359 |  BitCrystals BCY | US$0,03787 | 0,80% | 10,57% | US$864.102 | US$221,27 | 22.816.446 BCY |
| 1360 |  Q DAO Governance token v1.0 QDAO | US$12,58 | 0,00% | -9,21% | US$859.453 | - | 68.335 QDAO |
| 1361 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1362 |  FintruX Network FTX | US$0,009025 | -9,38% | -6,45% | US$857.378 | US$0,01805 | 95.000.000 FTX |
| 1363 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.374 | - | 76.816.867 MGD |
| 1364 |  Ivy IVY | US$0,001213 | -86,79% | -84,73% | US$826.128 | US$64,23 | 681.021.072 IVY |
| 1365 |  ToaCoin TOA | US$0,00009116 | 0,03% | 5,46% | US$819.912 | US$0,01985 | 8.994.021.185 TOA |
| 1366 |  42-coin 42 | US$19.492,91 | -2,86% | 10,90% | US$818.701 | US$251,31 | 42 42 |
| 1367 |  IPChain IPC | US$0,01011 | 0,00% | -49,48% | US$810.025 | - | 80.098.252 IPC |
| 1368 |  Pandacoin PND | US$0,00002434 | 13,61% | -18,71% | US$791.309 | US$1,40 | 32.514.916.898 PND |
| 1369 |  Omni OMNI | US$1,40 | 0,86% | -24,92% | US$788.728 | US$106,90 | 562.546 OMNI |
| 1370 |  Bitcoin Atom BCA | US$0,04239 | 1,30% | 20,16% | US$780.784 | US$30,31 | 18.418.931 BCA |
| 1371 |  Xriba XRA | US$0,007830 | 4,64% | 6,94% | US$772.080 | US$44,45 | 98.609.872 XRA |
| 1372 |  ADAMANT Messenger ADM | US$0,008997 | -71,35% | 1,22% | US$753.199 | US$52,72 | 83.716.218 ADM |
| 1373 |  SolarCoin SLR | US$0,01304 | -3,15% | 4,67% | US$747.960 | US$376,85 | 57.363.489 SLR |
| 1374 |  Tokes TKS | US$0,5524 | -0,48% | 39,32% | US$730.824 | - | 1.322.984 TKS |
| 1375 |  VegaWallet Token VGW | US$0,05096 | -0,67% | -30,27% | US$723.467 | US$0,6814 | 14.196.901 VGW |
| 1376 |  BeatzCoin BTZC | US$0,0005014 | 0,43% | 65,24% | US$719.220 | US$1,21 | 1.434.451.802 BTZC |
| 1377 |  Digital Insurance Token DIT | US$0,003023 | -2,87% | -16,40% | US$679.068 | US$46,63 | 224.644.536 DIT |
| 1378 |  Niobium Coin NBC | US$0,01094 | -5,81% | -18,04% | US$677.697 | US$493,10 | 61.927.668 NBC |
| 1379 |  Open Platform OPEN | US$0,0006371 | -10,08% | -10,51% | US$673.873 | US$153,39 | 1.057.741.422 OPEN |
| 1380 |  Dinastycoin DCY | US$0,0003462 | 32,01% | 41,11% | US$668.300 | US$269,05 | 1.930.541.186 DCY |
| 1381 |  Quanta Utility Token QNTU | US$0,00001753 | 22,12% | 5,00% | US$648.064 | US$58,63 | 36.967.288.898 QNTU |
| 1382 |  PTON PTON | US$0,00004333 | 17,06% | -0,84% | US$647.862 | US$10,82 | 14.950.794.349 PTON |
| 1383 |  Proxeus XES | US$0,003166 | -8,05% | -22,71% | US$643.536 | US$266,58 | 203.242.350 XES |
| 1384 |  Sapien SPN | US$0,002739 | -2,75% | -1,82% | US$624.519 | US$44,32 | 228.017.524 SPN |
| 1385 |  StakeCubeCoin SCC | US$0,1832 | -77,20% | 1,00% | US$619.624 | US$207,96 | 3.381.573 SCC |
| 1386 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1387 |  Block-Chain.com BC | US$0,002906 | 0,05% | -18,24% | US$601.709 | - | 207.051.787 BC |
| 1388 |  WebDollar WEBD | US$0,00007056 | 28,07% | 37,39% | US$591.729 | US$16,36 | 8.385.760.871 WEBD |
| 1389 |  eXPerience Chain XPC | US$0,000006381 | 0,42% | 41,30% | US$581.281 | US$384,28 | 91.090.814.961 XPC |
| 1390 |  Hush HUSH | US$0,06764 | 1,22% | 7,34% | US$576.572 | US$300,43 | 8.523.855 HUSH |
| 1391 |  ZumCoin ZUM | US$0,0005800 | -4,57% | -4,07% | US$573.501 | US$13,79 | 988.819.491 ZUM |
| 1392 |  Hiveterminal Token HVN | US$0,001394 | 0,00% | -31,33% | US$571.880 | - | 410.288.182 HVN |
| 1393 |  SBank STS | US$0,1532 | -30,64% | -27,69% | US$566.909 | US$267,73 | 3.699.406 STS |
| 1394 |  Mallcoin MLC | US$0,003202 | 0,80% | -5,97% | US$564.054 | - | 176.136.853 MLC |
| 1395 |  Bitcoin Private BTCP | US$0,1171 | -10,38% | 13,00% | US$560.448 | US$158,51 | 4.785.761 BTCP |
| 1396 |  HorusPay HORUS | US$0,0006414 | -10,47% | -3,12% | US$559.819 | US$17,63 | 872.861.114 HORUS |
| 1397 |  Shivom OMX | US$0,0006132 | -62,71% | -61,67% | US$559.058 | US$73,44 | 911.746.999 OMX |
| 1398 |  WinStars.live WNL | US$0,03057 | 9,38% | 0,82% | US$557.449 | US$303,70 | 18.235.256 WNL |
| 1399 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1400 |  SafeCoin SAFE | US$0,01987 | 0,35% | -0,77% | US$551.187 | US$0,9170 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.