Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Global Crypto Alliance CALL | US$0,0005470 | -2,82% | 107,55% | US$42.680 | US$641,70 | 78.030.136 CALL |
| 1202 |  UChain UCN | US$0,0001372 | 3,59% | -7,36% | US$41.903 | US$27.967,38 | 305.346.957 UCN |
| 1203 |  FUZE Token FUZE | US$48,66 | 3,41% | -11,76% | US$40.610 | US$5.403,16 | 835 FUZE |
| 1204 |  Connect Coin XCON | US$0,001038 | -14,83% | -11,48% | US$40.492 | US$1.080,80 | 38.996.796 XCON |
| 1205 |  Fox Trading FOXT | US$0,004409 | 11,59% | 17,06% | US$40.142 | US$79.912,74 | 9.105.355 FOXT |
| 1206 |  Joint Ventures JOINT | US$0,001793 | 15,38% | 36,10% | US$39.897 | US$1.685,86 | 22.248.085 JOINT |
| 1207 |  CCUniverse UVU | US$0,001497 | -4,20% | -11,33% | US$38.676 | US$3.572,55 | 25.837.570 UVU |
| 1208 |  Patron PAT | US$0,0001078 | -10,93% | 62,50% | US$34.924 | US$509,83 | 323.924.868 PAT |
| 1209 |  IGToken IG | US$0,000008904 | 29,94% | -10,29% | US$34.433 | US$2.249,45 | 3.867.046.088 IG |
| 1210 |  Bitcoin Zero BZX | US$0,001325 | -1,72% | 3,52% | US$33.681 | US$1.632,09 | 25.424.156 BZX |
| 1211 |  WABnetwork WAB | US$0,000003540 | 20,58% | -18,33% | US$33.259 | US$643,99 | 9.394.541.755 WAB |
| 1212 |  Bazooka Token BAZ | US$0,04677 | 5,36% | 1,56% | US$32.806 | US$59.108,44 | 701.462 BAZ |
| 1213 |  InternationalCryptoX INCX | US$0,00007338 | 4,10% | 6,27% | US$31.461 | US$25.790,90 | 428.755.167 INCX |
| 1214 |  Capricoin CPC | US$0,01521 | 2,16% | -2,08% | US$30.267 | US$2.090,42 | 1.990.045 CPC |
| 1215 |  Thingschain TIC | US$0,000002579 | 14,17% | 42,58% | US$29.519 | US$13.938,09 | 11.445.000.000 TIC |
| 1216 |  Ether Kingdoms Token IMP | US$0,003919 | 2,78% | 12,08% | US$27.980 | US$10.085,57 | 7.140.282 IMP |
| 1217 |  Thar Token THAR | US$0,03631 | -11,01% | -16,40% | US$27.787 | US$523,61 | 765.247 THAR |
| 1218 |  Dollar International DOLLAR | US$0,7303 | -2,32% | 7,31% | US$25.221 | US$1.121,55 | 34.538 DOLLAR |
| 1219 |  P2P Global Network P2PX | US$0,0005758 | -7,31% | 5,38% | US$25.092 | US$1.120,93 | 43.579.999 P2PX |
| 1220 |  ALL BEST ICO ALLBI | US$0,0001365 | -41,71% | -50,84% | US$24.860 | US$13.436,72 | 182.100.797 ALLBI |
| 1221 |  CyberMusic CYMT | US$0,000001655 | 17,56% | 45,04% | US$24.819 | US$43.128,58 | 15.000.000.000 CYMT |
| 1222 |  WPP TOKEN WPP | US$0,00007093 | -6,06% | -24,46% | US$24.530 | US$1.766,47 | 345.827.215 WPP |
| 1223 |  GoHelpFund HELP | US$0,002006 | -10,84% | 13,99% | US$24.362 | US$28.280,24 | 12.147.167 HELP |
| 1224 |  UOS Network UOS | US$0,001689 | -4,09% | -5,30% | US$23.925 | US$34.998,52 | 14.167.840 UOS |
| 1225 |  Herbalist Token HERB | US$0,000002507 | 7,09% | 34,39% | US$23.817 | US$8.637,18 | 9.499.999.999 HERB |
| 1226 |  Stakinglab LABX | US$0,05843 | -11,78% | -8,61% | US$23.675 | US$765,60 | 405.158 LABX |
| 1227 |  Spectrum SPT | US$0,00001805 | 14,19% | 0,62% | US$21.665 | US$13.729,19 | 1.199.987.500 SPT |
| 1228 |  Magic Cube Coin MCC | US$0,0001815 | 1,86% | 4,29% | US$21.544 | US$11.845,00 | 118.694.616 MCC |
| 1229 |  ELTCOIN ELTCOIN | US$0,0002263 | 0,45% | 21,78% | US$20.370 | US$1.201,41 | 90.000.000 ELTCOIN |
| 1230 |  Absolute ABS | US$0,001522 | -4,60% | 21,14% | US$19.672 | US$2.476,12 | 12.921.832 ABS |
| 1231 |  BitWhite BTW | US$0,0004556 | 1,10% | 5,31% | US$16.550 | US$17.467,06 | 36.325.371 BTW |
| 1232 |  Alpha Coin APC | US$0,0004930 | 6,28% | 9,90% | US$16.523 | US$26.084,61 | 33.511.882 APC |
| 1233 |  FidexToken FEX | US$0,0000005353 | 5,92% | 11,96% | US$15.593 | US$16.680,12 | 29.128.335.553 FEX |
| 1234 |  Payfair PFR | US$0,0003943 | -2,07% | -36,31% | US$15.513 | US$829,78 | 39.347.537 PFR |
| 1235 |  Asgard ASG | US$0,00002000 | 100,00% | 0,00% | US$15.498 | US$2.131,49 | 774.880.918 ASG |
| 1236 |  Zenswap Network Token ZNT | US$0,000001290 | 5,70% | 68,05% | US$15.477 | US$12.346,55 | 12.001.366.640 ZNT |
| 1237 |  Tourist Token TOTO | US$0,000003820 | 7,24% | 16,12% | US$15.408 | US$14.865,84 | 4.033.323.630 TOTO |
| 1238 |  Desire DSR | US$0,001459 | -1,02% | -0,11% | US$14.979 | US$6.478,88 | 10.269.488 DSR |
| 1239 |  4NEW KWATT | US$0,0002433 | 5,52% | -1,42% | US$14.880 | US$3.035,79 | 61.152.763 KWATT |
| 1240 |  BitGuild PLAT PLAT | US$0,0002439 | -3,21% | 4,61% | US$14.529 | US$154.152 | 59.566.902 PLAT |
| 1241 |  onLEXpa onLEXpa | US$0,00007684 | 2,55% | -21,76% | US$14.288 | US$1.812,40 | 185.950.000 onLEXpa |
| 1242 |  Decentralized Asset Trading Platform DATP | US$0,000001143 | 7,45% | 155,69% | US$13.514 | US$13.188,72 | 11.820.620.222 DATP |
| 1243 |  YoloCash YLC | US$0,0004209 | 7,26% | 13,75% | US$12.418 | US$5.416,96 | 29.499.388 YLC |
| 1244 |  EagleX EGX | US$0,0003646 | 100,54% | 105,83% | US$12.246 | US$575,27 | 33.583.500 EGX |
| 1245 |  ShowHand HAND | US$0,0000001947 | 5,98% | -4,97% | US$12.052 | US$3.351,29 | 61.912.434.418 HAND |
| 1246 |  Bionic BNC | US$0,00002122 | 4,59% | -21,80% | US$11.378 | US$7.700,11 | 536.244.233 BNC |
| 1247 |  Xuez XUEZ | US$0,003100 | 10,34% | -2,91% | US$10.977 | US$25.707,19 | 3.541.447 XUEZ |
| 1248 |  Dragon Option DRAGON | US$0,00008197 | 12,04% | 4,43% | US$7.552 | US$1.661,36 | 92.133.101 DRAGON |
| 1249 |  Crystal Token CYL | US$0,01311 | -6,08% | -13,99% | US$7.398 | US$41.689,22 | 564.377 CYL |
| 1250 |  FUTURAX FTXT | US$0,000001703 | 19,07% | 83,80% | US$5.802 | US$33.783,00 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.