Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iEthereum IETH | US$0,03028 | 2,61% | 2,64% | US$544.443 | US$209,26 | 17.982.000 IETH |
| 1402 |  Snovian.Space SNOV | US$0,001923 | 51,58% | 54,00% | US$538.159 | US$176,64 | 279.910.976 SNOV |
| 1403 |  TrezarCoin TZC | US$0,002734 | 0,50% | 8,95% | US$537.499 | US$240,89 | 196.568.500 TZC |
| 1404 |  Cashbery Coin CBC | US$0,007974 | 12,11% | 8,68% | US$535.721 | US$88,93 | 67.186.714 CBC |
| 1405 |  Faceter FACE | US$0,001123 | 12,08% | 22,29% | US$528.646 | US$194,70 | 470.623.560 FACE |
| 1406 |  Karbo KRB | US$0,06369 | 1,21% | 20,23% | US$528.008 | US$266,37 | 8.290.345 KRB |
| 1407 |  FLIP FLP | US$0,009415 | 3,03% | -7,55% | US$526.794 | US$329,49 | 55.955.000 FLP |
| 1408 |  DomRaider DRT | US$0,0008825 | 16,40% | -36,34% | US$522.020 | US$4,17 | 591.500.000 DRT |
| 1409 |  EnergiToken ETK | US$0,0002805 | 0,00% | -15,02% | US$519.437 | - | 1.852.153.500 ETK |
| 1410 |  HOLD HOLD | US$0,0007348 | 5,99% | -19,08% | US$517.926 | US$54,49 | 704.821.305 HOLD |
| 1411 |  3DCoin 3DC | US$0,007376 | 122,30% | -31,68% | US$517.680 | US$187,73 | 70.188.120 3DC |
| 1412 |  Ixcoin IXC | US$0,02441 | -0,04% | -2,43% | US$515.548 | - | 21.121.267 IXC |
| 1413 |  BioCoin BIO | US$0,0006094 | 0,00% | -0,82% | US$515.455 | - | 845.785.803 BIO |
| 1414 |  InsaneCoin INSN | US$0,02115 | -9,56% | 42,85% | US$513.217 | US$303,55 | 24.266.076 INSN |
| 1415 |  NOW Token NOW | US$0,006175 | -1,23% | 37,46% | US$509.378 | US$68,41 | 82.491.980 NOW |
| 1416 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1417 |  MARK.SPACE MRK | US$0,0006381 | 4,35% | -7,99% | US$493.906 | US$0,6381 | 773.986.157 MRK |
| 1418 |  Halo Platform HALO | US$0,00008760 | 10,62% | 24,16% | US$492.761 | US$10,17 | 5.625.374.511 HALO |
| 1419 |  Internet of People IOP | US$0,03635 | 0,00% | 46,60% | US$489.307 | - | 13.461.469 IOP |
| 1420 |  Orbitcoin ORB | US$0,1504 | 1,48% | 3,67% | US$484.246 | US$152,56 | 3.220.616 ORB |
| 1421 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1422 |  Noir NOR | US$0,02323 | 14,69% | 18,53% | US$471.146 | US$4,97 | 20.283.500 NOR |
| 1423 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1424 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1425 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1426 |  Bittwatt BWT | US$0,001455 | -13,45% | -4,96% | US$446.821 | US$222,29 | 307.006.848 BWT |
| 1427 |  HEAT HEAT | US$0,01010 | 0,00% | -18,90% | US$446.337 | - | 44.201.271 HEAT |
| 1428 |  Qbao QBT | US$0,006804 | -0,33% | -5,95% | US$444.673 | US$440,94 | 65.351.403 QBT |
| 1429 |  Flixxo FLIXX | US$0,005196 | 0,43% | 7,94% | US$438.165 | US$193,01 | 84.323.675 FLIXX |
| 1430 |  Zippie ZIPT | US$0,001588 | 0,00% | 6,24% | US$430.584 | - | 271.196.892 ZIPT |
| 1431 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006928 | 2,97% | -6,54% | US$430.464 | US$288,19 | 62.131.190 ETT |
| 1432 |  Paragon PRG | US$0,01894 | -0,68% | -27,68% | US$421.761 | US$35,04 | 22.266.197 PRG |
| 1433 |  Stox STX | US$0,007933 | -6,21% | 5,20% | US$419.512 | US$159,02 | 52.881.328 STX |
| 1434 |  Auctus AUC | US$0,007032 | 13,40% | 12,77% | US$418.661 | US$169,26 | 59.535.815 AUC |
| 1435 |  NANJCOIN NANJ | US$0,00002141 | 3,68% | 37,47% | US$414.477 | - | 19.361.889.557 NANJ |
| 1436 |  Phoenixcoin PXC | US$0,005252 | 0,45% | 4,27% | US$407.857 | US$8,90 | 77.656.762 PXC |
| 1437 |  ION ION | US$0,03282 | -6,22% | 2,86% | US$406.491 | US$93,33 | 12.386.121 ION |
| 1438 |  StrongHands SHND | US$0,00002457 | -3,93% | 4,63% | US$400.971 | US$87,01 | 16.322.399.056 SHND |
| 1439 |  BitDegree BDG | US$0,001036 | 0,20% | -1,77% | US$398.299 | US$7,87 | 384.560.931 BDG |
| 1440 |  Iconiq Lab Token ICNQ | US$0,1028 | 0,00% | -43,51% | US$396.585 | - | 3.858.186 ICNQ |
| 1441 |  Espers ESP | US$0,00001720 | -0,04% | 4,43% | US$393.567 | US$67,32 | 22.888.373.670 ESP |
| 1442 |  HiCoin XHI | US$0,00008845 | 0,00% | -0,16% | US$392.240 | - | 4.434.602.828 XHI |
| 1443 |  UpToken UP | US$0,002665 | 0,72% | -26,44% | US$390.484 | - | 146.540.250 UP |
| 1444 |  win.win TWINS | US$0,00008592 | 0,00% | -11,35% | US$380.531 | - | 4.428.804.425 TWINS |
| 1445 |  Zen Protocol ZP | US$0,01659 | 5,98% | -18,48% | US$375.643 | US$329,30 | 22.636.450 ZP |
| 1446 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1447 |  Neutron NTRN | US$0,009198 | -2,57% | 46,56% | US$359.851 | US$58,50 | 39.121.694 NTRN |
| 1448 |  TV-TWO TTV | US$0,0007956 | 0,00% | 3,40% | US$355.727 | - | 447.090.078 TTV |
| 1449 |  Honest HNST | US$0,006843 | -0,67% | 3,86% | US$351.334 | US$259,18 | 51.342.073 HNST |
| 1450 |  Trittium TRTT | US$0,002633 | 5,50% | 12,06% | US$339.492 | US$174,49 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.