Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NaPoleonX NPX | US$0,09980 | -13,74% | 26,01% | US$2.427.079 | US$487,66 | 24.320.139 NPX |
| 1302 |  Grid+ GRID | US$0,06011 | -14,71% | 14,53% | US$2.358.652 | US$180,34 | 39.236.491 GRID |
| 1303 |  Vipstar Coin VIPS | US$0,00004803 | -1,32% | -15,54% | US$2.347.384 | - | 48.870.352.722 VIPS |
| 1304 |  ECC ECC | US$0,00009118 | -49,77% | -5,00% | US$2.279.537 | US$0,5534 | 25.000.000.000 ECC |
| 1305 |  MintCoin MINT | US$0,00009118 | 5,35% | 12,23% | US$2.274.728 | US$2,03 | 24.947.260.808 MINT |
| 1306 |  Cryptopay CPAY | US$0,03202 | 5,97% | -9,78% | US$2.189.212 | US$18,64 | 68.364.540 CPAY |
| 1307 |  qiibee QBX | US$0,003595 | -2,98% | -1,57% | US$2.161.707 | - | 601.289.771 QBX |
| 1308 |  ShipChain SHIP | US$0,008273 | 10,28% | 8,51% | US$2.160.972 | US$148,12 | 261.209.067 SHIP |
| 1309 |  ParkinGo GOT | US$0,1225 | -2,32% | 9,41% | US$2.157.866 | US$377,03 | 17.611.527 GOT |
| 1310 |  Brickblock BBK | US$0,02678 | 131,51% | 110,48% | US$2.012.386 | US$218,99 | 75.131.283 BBK |
| 1311 |  PetroDollar XPD | US$0,03009 | 29,48% | 31,47% | US$1.925.550 | US$103,24 | 63.993.275 XPD |
| 1312 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1313 |  AMLT AMLT | US$0,007692 | -1,10% | 51,23% | US$1.877.124 | US$199,16 | 244.041.076 AMLT |
| 1314 |  Smartlands SLT | US$0,3657 | 29,99% | 18,34% | US$1.865.305 | - | 5.100.896 SLT |
| 1315 |  Nuggets NUG | US$0,001080 | -22,60% | 58,76% | US$1.863.423 | US$457,25 | 1.724.830.450 NUG |
| 1316 |  Sealchain SEAL | US$0,009718 | 0,00% | -4,61% | US$1.805.650 | - | 185.813.492 SEAL |
| 1317 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | 0,00% | US$1.713.349 | - | 24.529.558 SXUT |
| 1318 |  Effect.AI EFX | US$0,006352 | -4,26% | -13,44% | US$1.601.676 | US$23,28 | 252.168.527 EFX |
| 1319 |  Bean Cash BITB | US$0,0004552 | 0,30% | -5,71% | US$1.594.478 | - | 3.502.883.000 BITB |
| 1320 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1321 |  Change CAG | US$0,07386 | 4,33% | 13,44% | US$1.453.114 | US$367,94 | 19.673.646 CAG |
| 1322 |  Mysterium MYST | US$0,06095 | 11,49% | 9,28% | US$1.442.934 | US$217,99 | 23.672.502 MYST |
| 1323 |  Auroracoin AUR | US$0,07884 | 11,13% | 89,44% | US$1.425.285 | US$106,62 | 18.078.320 AUR |
| 1324 |  Clams CLAM | US$0,3494 | -32,95% | 8,93% | US$1.404.957 | US$0,3344 | 4.021.146 CLAM |
| 1325 |  CanYaCoin CAN | US$0,01431 | -14,80% | -16,68% | US$1.371.451 | US$308,57 | 95.827.000 CAN |
| 1326 |  Fast Access Blockchain FAB | US$0,04818 | -2,38% | 7,91% | US$1.364.402 | US$362,59 | 28.320.115 FAB |
| 1327 |  Linkey LKY | US$0,02717 | 0,00% | 4,84% | US$1.358.418 | - | 50.000.000 LKY |
| 1328 |  Ecobit ECOB | US$0,002901 | -0,13% | -15,98% | US$1.289.385 | - | 444.444.444 ECOB |
| 1329 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1330 |  SpankChain SPANK | US$0,004190 | 1,19% | -12,12% | US$1.257.085 | US$194,95 | 300.043.386 SPANK |
| 1331 |  e-Gulden EFL | US$0,07121 | -10,85% | -0,80% | US$1.219.096 | US$104,92 | 17.119.078 EFL |
| 1332 |  ATLANT ATL | US$0,02245 | -7,71% | 23,34% | US$1.216.137 | US$289,90 | 54.175.041 ATL |
| 1333 |  NuShares NSR | US$0,0004354 | -0,08% | 4,92% | US$1.209.446 | - | 2.777.600.756 NSR |
| 1334 |  Upfiring UFR | US$0,05572 | -29,30% | -14,97% | US$1.203.556 | US$72,06 | 21.600.000 UFR |
| 1335 |  DACSEE DACS | US$0,001589 | 0,00% | -54,72% | US$1.199.983 | - | 754.968.384 DACS |
| 1336 |  HoryouToken HYT | US$0,001095 | 0,00% | -17,27% | US$1.192.601 | - | 1.089.498.406 HYT |
| 1337 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1338 |  indaHash IDH | US$0,002897 | 4,10% | -4,12% | US$1.158.685 | US$206,67 | 399.936.259 IDH |
| 1339 |  EncrypGen DNA | US$0,01635 | 4,74% | 26,82% | US$1.096.057 | - | 67.029.877 DNA |
| 1340 |  Winco WCO | US$0,002279 | -12,42% | 25,18% | US$1.095.039 | US$0,7610 | 480.481.178 WCO |
| 1341 |  Starta STA | US$0,2163 | 0,00% | 0,00% | US$1.080.766 | - | 4.995.565 STA |
| 1342 |  BonusCloud BXC | US$0,0003593 | 27,77% | 19,91% | US$1.076.838 | US$2,14 | 2.996.647.404 BXC |
| 1343 |  Delphy DPY | US$0,01708 | -9,92% | 0,54% | US$1.062.575 | US$245,19 | 62.199.848 DPY |
| 1344 |  GridCoin GRC | US$0,002653 | -1,67% | 7,96% | US$1.058.417 | US$363,20 | 398.979.553 GRC |
| 1345 |  Vision Industry Token VIT | US$0,0003407 | 7,16% | 9,17% | US$1.049.234 | - | 3.080.082.538 VIT |
| 1346 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | -50,00% | US$1.035.194 | - | 10.351.944.441 UCASH |
| 1347 |  WeTrust TRST | US$0,01121 | 8,35% | 3,15% | US$1.032.926 | US$332,15 | 92.147.500 TRST |
| 1348 |  Golos GOLOS | US$0,004971 | 227,32% | 18,30% | US$1.022.727 | US$168,21 | 205.753.871 GOLOS |
| 1349 |  SureRemit RMT | US$0,001998 | -13,46% | 80,91% | US$999.020 | US$10,99 | 500.000.000 RMT |
| 1350 |  Rubycoin RBY | US$0,03634 | 0,00% | -28,17% | US$998.967 | - | 27.489.038 RBY |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.