Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KekCoin KEK | US$0,02062 | 0,95% | 13,49% | US$220.957 | - | 10.716.385 KEK |
| 1502 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1503 |  Bitfex BFX | US$0,001943 | -34,24% | -58,14% | US$219.981 | US$187,59 | 113.193.765 BFX |
| 1504 |  AC3 AC3 | US$0,0004465 | 22,32% | 27,84% | US$219.250 | US$16,86 | 491.008.312 AC3 |
| 1505 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1506 |  GoldMint MNTP | US$0,1140 | -9,95% | 5,43% | US$218.253 | US$242,35 | 1.914.997 MNTP |
| 1507 |  Masari MSR | US$0,01878 | 1,37% | 3,85% | US$218.223 | US$226,49 | 11.620.433 MSR |
| 1508 |  Ultimate Secure Cash USC | US$0,02106 | -3,09% | 4,66% | US$217.809 | US$254,39 | 10.343.113 USC |
| 1509 |  Trollcoin TROLL | US$0,0003646 | 0,43% | 5,16% | US$216.167 | US$1,45 | 592.810.145 TROLL |
| 1510 |  Thrive Token THRT | US$0,002085 | -0,18% | -15,32% | US$215.297 | - | 103.246.212 THRT |
| 1511 |  EtherSportz ESZ | US$0,07400 | 3,97% | 13,08% | US$208.567 | - | 2.818.656 ESZ |
| 1512 |  EverGreenCoin EGC | US$0,01459 | 14,26% | 26,50% | US$207.419 | US$14,31 | 14.220.527 EGC |
| 1513 |  VeriumReserve VRM | US$0,07831 | -2,99% | -17,15% | US$205.988 | US$468,70 | 2.630.483 VRM |
| 1514 |  KuboCoin KUBO | US$0,000002270 | 0,63% | -16,85% | US$205.942 | US$1,44 | 90.711.443.013 KUBO |
| 1515 |  Magi XMG | US$0,02142 | -10,86% | 2,54% | US$204.516 | US$15,77 | 9.546.562 XMG |
| 1516 |  BLAST BLAST | US$0,0003646 | -9,60% | 2,31% | US$204.031 | US$2,64 | 559.528.714 BLAST |
| 1517 |  ZUM TOKEN ZUM | US$0,00001283 | -1,51% | 49,10% | US$203.542 | US$4,42 | 15.859.761.237 ZUM |
| 1518 |  Ethersocial ESN | US$0,004923 | 64,34% | 69,82% | US$202.121 | US$171,22 | 41.058.548 ESN |
| 1519 |  ALBOS ALB | US$0,00001682 | 0,03% | 1,06% | US$201.649 | US$4,79 | 11.985.991.131 ALB |
| 1520 |  View VIEW | US$0,005743 | 0,52% | 22,74% | US$201.519 | US$227,56 | 35.088.298 VIEW |
| 1521 |  Ethereum Meta ETHM | US$0,000003864 | 28,47% | -42,89% | US$199.896 | US$18,67 | 51.726.571.297 ETHM |
| 1522 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
| 1523 |  Chronologic DAY | US$0,2061 | -0,42% | -10,57% | US$196.263 | US$273,77 | 952.172 DAY |
| 1524 |  Dether DTH | US$0,002305 | 6,49% | 17,96% | US$195.911 | US$70,09 | 85.000.000 DTH |
| 1525 |  Safex Cash SFX | US$0,005117 | -6,04% | -50,24% | US$195.756 | US$423,13 | 38.254.681 SFX |
| 1526 |  IXT IXT | US$0,005427 | -1,25% | -37,68% | US$194.166 | US$110,63 | 35.778.844 IXT |
| 1527 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1528 |  Energo TSL | US$0,0003137 | -6,11% | -2,66% | US$188.962 | US$339,18 | 602.378.920 TSL |
| 1529 |  WOLLO WLO | US$0,004368 | 1,86% | 2,16% | US$188.086 | US$463,99 | 43.057.496 WLO |
| 1530 |  Freicoin FRC | US$0,003338 | 0,00% | -1,28% | US$186.573 | - | 55.898.359 FRC |
| 1531 |  Digitalcoin DGC | US$0,005289 | -2,90% | 48,79% | US$184.833 | US$33,55 | 34.949.898 DGC |
| 1532 |  HelloGold HGT | US$0,0006964 | 9,59% | 9,78% | US$183.174 | US$59,60 | 263.034.654 HGT |
| 1533 |  BUZZCoin BUZZ | US$0,000009116 | 0,43% | 5,15% | US$182.324 | US$4,33 | 20.000.000.000 BUZZ |
| 1534 |  savedroid SVD | US$0,00006760 | -7,64% | 29,59% | US$181.720 | US$108,09 | 2.688.339.238 SVD |
| 1535 |  Pakcoin PAK | US$0,002644 | 21,36% | 19,17% | US$181.344 | US$2,68 | 68.594.750 PAK |
| 1536 |  Utrum OOT | US$0,002752 | 4,33% | 4,40% | US$178.335 | US$72,52 | 64.800.139 OOT |
| 1537 |  Zeitcoin ZEIT | US$0,000004753 | -11,24% | -24,19% | US$175.710 | US$13,45 | 36.971.248.437 ZEIT |
| 1538 |  Blocktix TIX | US$0,004376 | 17,57% | 20,38% | US$175.031 | US$0,2308 | 40.000.000 TIX |
| 1539 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1540 |  Ifoods Chain IFOOD | US$0,00006793 | -27,20% | -22,86% | US$169.833 | US$0,9983 | 2.499.999.990 IFOOD |
| 1541 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1542 |  Energycoin ENRG | US$0,001369 | 0,55% | 5,93% | US$167.474 | - | 122.325.446 ENRG |
| 1543 |  PopularCoin POP | US$0,00004179 | 59,01% | 132,93% | US$167.111 | US$76,75 | 3.999.260.888 POP |
| 1544 |  Adelphoi ADL | US$0,007840 | -2,95% | -5,70% | US$162.461 | US$167,98 | 20.722.224 ADL |
| 1545 |  ZMINE ZMN | US$0,001003 | -11,40% | -22,89% | US$162.419 | US$208,59 | 161.968.973 ZMN |
| 1546 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.290 | - | 9.687.890 NETKO |
| 1547 |  Bela BELA | US$0,003423 | 0,00% | 89,35% | US$157.748 | - | 46.085.987 BELA |
| 1548 |  MFCoin MFC | US$0,007384 | 3,11% | 15,09% | US$154.324 | US$22,16 | 20.901.004 MFC |
| 1549 |  Rupee RUP | US$0,004011 | 12,32% | -19,94% | US$152.347 | US$1,99 | 37.981.200 RUP |
| 1550 |  EurocoinToken ECTE | US$0,04717 | 0,00% | -46,52% | US$149.574 | - | 3.170.906 ECTE |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.