Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1602 |  Pesetacoin PTC | US$0,0007386 | 0,45% | -36,89% | US$103.855 | US$61,58 | 140.616.989 PTC |
| 1603 |  WandX WAND | US$0,008421 | -6,19% | 34,63% | US$103.103 | US$223,26 | 12.244.135 WAND |
| 1604 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1605 |  BitCoen BEN | US$0,01469 | -4,87% | 96,40% | US$102.803 | US$144,54 | 7.000.000 BEN |
| 1606 |  SRCOIN SRCOIN | US$0,00002013 | 0,82% | 1,50% | US$101.711 | - | 5.052.048.084 SRCOIN |
| 1607 |  WavesGo WGO | US$0,01378 | 0,00% | -7,01% | US$98.952 | - | 7.183.121 WGO |
| 1608 |  Bitcloud BTDX | US$0,003008 | 0,43% | -3,61% | US$98.078 | US$0,06318 | 32.602.065 BTDX |
| 1609 |  Carboncoin CARBON | US$0,000006330 | 11,05% | -25,27% | US$97.432 | US$0,1010 | 15.392.022.544 CARBON |
| 1610 |  SHIELD XSH | US$0,0001823 | 0,43% | 5,15% | US$93.527 | US$13,84 | 512.973.375 XSH |
| 1611 |  BitClave CAT | US$0,0001860 | 0,00% | 101,91% | US$93.239 | - | 501.394.406 CAT |
| 1612 |  SportyCo SPF | US$0,001699 | 6,22% | 15,59% | US$92.728 | US$67,25 | 54.587.326 SPF |
| 1613 |  Opal OPAL | US$0,006046 | 0,00% | -17,23% | US$91.639 | - | 15.156.364 OPAL |
| 1614 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1615 |  eBoost EBST | US$0,0008941 | -43,42% | -31,63% | US$89.402 | US$4,12 | 99.990.002 EBST |
| 1616 |  Oxycoin OXY | US$0,00009517 | 0,00% | -7,70% | US$88.693 | - | 931.894.857 OXY |
| 1617 |  Deutsche eMark DEM | US$0,001641 | 29,15% | -46,47% | US$88.060 | US$219,20 | 53.653.541 DEM |
| 1618 |  VULCANO VULC | US$0,0003646 | -9,93% | -41,22% | US$88.044 | US$137,42 | 241.450.731 VULC |
| 1619 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1620 |  BBSCoin BBS | US$0,0000009116 | 0,10% | 33,00% | US$87.569 | US$1,03 | 96.059.214.196 BBS |
| 1621 |  FirstCoin FRST | US$0,002795 | -12,96% | 12,46% | US$87.227 | US$1,40 | 31.207.528 FRST |
| 1622 |  JSECOIN JSE | US$0,0001947 | 15,79% | 7,28% | US$86.327 | US$17,11 | 443.479.880 JSE |
| 1623 |  DeVault DVT | US$0,0004740 | -3,66% | 25,88% | US$86.275 | US$156,08 | 181.999.408 DVT |
| 1624 |  Miners' Reward Token MRT | US$0,008560 | 4,14% | 20,69% | US$85.600 | US$32,05 | 10.000.000 MRT |
| 1625 |  Indorse Token IND | US$0,002276 | 9,58% | -19,35% | US$85.314 | US$1,27 | 37.480.419 IND |
| 1626 |  BitBar BTB | US$1,89 | -0,47% | -7,30% | US$85.264 | US$262,02 | 45.007 BTB |
| 1627 |  GCN Coin GCN | US$0,0000004944 | -0,43% | 7,88% | US$85.067 | US$31,87 | 172.076.810.000 GCN |
| 1628 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1629 |  SIMDAQ SMQ | US$0,004755 | 0,00% | 4,36% | US$83.801 | - | 17.623.189 SMQ |
| 1630 |  Photon PHO | US$0,000002522 | -32,10% | -15,80% | US$83.105 | US$1,69 | 32.948.788.288 PHO |
| 1631 |  Devery EVE | US$0,001303 | -30,32% | -34,47% | US$82.005 | US$116,30 | 62.917.175 EVE |
| 1632 |  Fire Lotto FLOT | US$0,002966 | 12,69% | -47,25% | US$81.524 | US$21,04 | 27.481.717 FLOT |
| 1633 |  SiaCashCoin SCC | US$0,000005402 | 15,63% | -3,69% | US$81.488 | US$308,93 | 15.085.542.638 SCC |
| 1634 |  EveriToken EVT | US$0,003657 | 11,79% | 68,16% | US$81.391 | US$0,4006 | 22.253.407 EVT |
| 1635 |  Narrative NRVE | US$0,0009635 | 5,41% | -37,02% | US$79.423 | US$3,55 | 82.428.004 NRVE |
| 1636 |  Adzcoin ADZ | US$0,001550 | 4,42% | 63,91% | US$77.220 | US$2,00 | 49.827.043 ADZ |
| 1637 |  Coinlancer CL | US$0,0009627 | -5,50% | -9,94% | US$76.647 | US$229,69 | 79.619.229 CL |
| 1638 |  Sp8de SPX | US$0,000009733 | -29,34% | -28,73% | US$75.758 | US$2,12 | 7.783.756.906 SPX |
| 1639 |  Agora VOTE | US$0,002014 | 248,08% | 30,69% | US$75.674 | US$2,54 | 37.567.245 VOTE |
| 1640 |  Sociall SCL | US$0,004514 | 0,00% | -3,24% | US$75.451 | - | 16.714.020 SCL |
| 1641 |  BetterBetting BETR | US$0,0002671 | -6,38% | 2,03% | US$75.297 | US$9,36 | 281.910.372 BETR |
| 1642 |  ProxyNode PRX | US$0,0004811 | -25,05% | -0,17% | US$74.891 | US$103,85 | 155.680.337 PRX |
| 1643 |  TOKYO TOKC | US$0,0002735 | 50,65% | 4,59% | US$74.579 | US$1,68 | 272.697.251 TOKC |
| 1644 |  ShareX SEXC | US$0,0001154 | 0,00% | -43,41% | US$74.522 | - | 645.515.075 SEXC |
| 1645 |  Lethean LTHN | US$0,00009116 | 0,43% | 5,16% | US$71.946 | US$86,69 | 789.215.766 LTHN |
| 1646 |  Kobocoin KOBO | US$0,002909 | 0,00% | 0,00% | US$71.864 | - | 24.700.248 KOBO |
| 1647 |  GoldenPyrex GPYX | US$0,007170 | -0,12% | 39,03% | US$71.699 | - | 9.999.999 GPYX |
| 1648 |  PYRO Network PYRO | US$0,00008859 | 1,14% | -4,05% | US$71.529 | US$127,85 | 807.434.115 PYRO |
| 1649 |  Anoncoin ANC | US$0,03355 | 0,18% | 1,19% | US$70.811 | US$246,09 | 2.110.317 ANC |
| 1650 |  Ignition IC | US$0,05561 | -12,29% | -9,66% | US$70.530 | US$5,39 | 1.268.323 IC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.