Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Japan Content Token JCT | US$0,0001237 | 0,00% | 5,43% | US$36.253 | - | 293.150.782 JCT |
| 1752 |  PAYCENT PYN | US$0,002938 | -4,38% | 28,62% | US$35.766 | US$255,64 | 12.173.278 PYN |
| 1753 |  Fivebalance FBN | US$0,00006282 | 0,00% | -3,37% | US$35.507 | - | 565.241.486 FBN |
| 1754 |  Bata BTA | US$0,007019 | 1,83% | -31,56% | US$35.466 | US$213,68 | 5.052.601 BTA |
| 1755 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | 4,33% | US$35.398 | - | 465.952 ICOO |
| 1756 |  PRASM PSM | US$0,00001569 | 0,00% | 2,51% | US$35.301 | - | 2.249.193.827 PSM |
| 1757 |  X-Coin XCO | US$0,002812 | 0,00% | 0,00% | US$34.833 | - | 12.384.976 XCO |
| 1758 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1759 |  Scopuly SKY | US$0,00001575 | 206,53% | 211,52% | US$34.512 | - | 2.191.753.462 SKY |
| 1760 |  TOKPIE TKP | US$0,002121 | -12,94% | -32,12% | US$33.992 | US$83,90 | 16.025.936 TKP |
| 1761 |  SuperCoin SUPER | US$0,0006381 | 0,09% | -17,32% | US$33.428 | US$1,40 | 52.384.806 SUPER |
| 1762 |  Ratecoin XRA | US$0,0002712 | -0,40% | -33,49% | US$33.210 | - | 122.449.162 XRA |
| 1763 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1764 |  RPICoin RPI | US$0,00003646 | 0,43% | 23,44% | US$32.700 | US$191,79 | 896.744.303 RPI |
| 1765 |  Doge Token DOGET | US$0,000003663 | 1,58% | 3,50% | US$32.644 | - | 8.912.018.107 DOGET |
| 1766 |  Worldcore WRC | US$0,0001831 | 5,18% | -2,60% | US$32.608 | US$82,54 | 178.103.291 WRC |
| 1767 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1768 |  LOCIcoin LOCI | US$0,0007841 | 2,37% | 13,11% | US$32.451 | US$8,84 | 41.387.232 LOCI |
| 1769 |  DogeCash DOGEC | US$0,008934 | 11,35% | 6,66% | US$32.295 | US$53,79 | 3.614.880 DOGEC |
| 1770 |  Agrolot AGLT | US$0,0004927 | 37,40% | -5,21% | US$32.150 | US$361,13 | 65.251.539 AGLT |
| 1771 |  Iungo ING | US$0,0008027 | 0,00% | -51,27% | US$32.106 | - | 40.000.000 ING |
| 1772 |  EthereumX ETX | US$0,0003646 | 22,84% | 154,93% | US$31.807 | US$42,77 | 87.225.579 ETX |
| 1773 |  Arion ARION | US$0,002644 | 7,87% | 13,12% | US$31.804 | US$154,39 | 12.030.304 ARION |
| 1774 |  Knekted KNT | US$0,00003162 | -7,54% | 4,43% | US$31.621 | US$408,50 | 1.000.000.000 KNT |
| 1775 |  Block-Logic BLTG | US$0,001366 | 0,33% | -44,10% | US$31.282 | - | 22.899.329 BLTG |
| 1776 |  GenesisX XGS | US$0,003100 | 10,15% | 8,34% | US$30.912 | US$64,70 | 9.973.236 XGS |
| 1777 |  BitCoin One BTCONE | US$0,002461 | -1,42% | 21,03% | US$30.380 | US$110,92 | 12.346.425 BTCONE |
| 1778 |  Ellaism ELLA | US$0,001550 | 0,43% | 10,36% | US$30.010 | US$5,40 | 19.364.074 ELLA |
| 1779 |  SONDER SNR | US$0,0001766 | 0,00% | -0,42% | US$29.816 | - | 168.879.121 SNR |
| 1780 |  OPCoinX OPCX | US$0,0001823 | -31,78% | 5,15% | US$29.810 | US$0,01485 | 163.500.690 OPCX |
| 1781 |  BriaCoin BRIA | US$0,04000 | 0,10% | 118,33% | US$29.737 | US$0,004940 | 743.431 BRIA |
| 1782 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | -11,11% | US$28.697 | - | 19.928.534.801 HYPX |
| 1783 |  CyberFM CYFM | US$0,0000005596 | 2,49% | 0,44% | US$28.654 | US$0,5596 | 51.200.000.000 CYFM |
| 1784 |  Acoin ACOIN | US$0,02323 | 0,00% | 0,00% | US$28.340 | - | 1.220.085 ACOIN |
| 1785 |  Nitro NOX | US$0,0002969 | 9,28% | 22,82% | US$28.229 | US$256,49 | 95.077.153 NOX |
| 1786 |  REBL REBL | US$0,0001622 | 0,00% | -2,14% | US$28.170 | - | 173.671.673 REBL |
| 1787 |  Cheesecoin CHEESE | US$0,00007293 | -11,18% | -7,53% | US$27.620 | US$1,45 | 378.727.372 CHEESE |
| 1788 |  PayCoin XPY | US$0,002279 | -36,12% | -39,94% | US$27.338 | US$3,21 | 11.995.342 XPY |
| 1789 |  Kabberry Coin KKC | US$0,001367 | -5,84% | 3,04% | US$27.145 | US$11,10 | 19.850.906 KKC |
| 1790 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1791 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1792 |  Rupaya RUPX | US$0,0004377 | 0,00% | -8,90% | US$26.927 | - | 61.518.617 RUPX |
| 1793 |  KWHCoin KWH | US$0,00001460 | 5,98% | 28,29% | US$26.387 | - | 1.807.438.681 KWH |
| 1794 |  Orbis Token OBT | US$0,001354 | 0,00% | 5,27% | US$25.945 | - | 19.167.751 OBT |
| 1795 |  MarteXcoin MXT | US$0,006564 | 11,24% | 46,38% | US$25.864 | US$132,99 | 3.940.431 MXT |
| 1796 |  Iridium IRD | US$0,001275 | 0,12% | -14,64% | US$25.818 | US$7,85 | 20.256.627 IRD |
| 1797 |  EZOOW EZW | US$0,000002226 | 0,00% | -0,82% | US$25.709 | - | 11.551.907.115 EZW |
| 1798 |  Impleum IMPL | US$0,003829 | 0,24% | -7,10% | US$25.528 | US$2,36 | 6.667.381 IMPL |
| 1799 |  Italo XTA | US$0,006586 | 10,19% | 2,57% | US$25.266 | US$51,34 | 3.836.086 XTA |
| 1800 |  ZINC ZINC | US$0,004627 | -8,13% | -8,13% | US$25.245 | US$2,43 | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.