Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,008092 | 0,00% | -0,70% | US$4.798 | - | 592.894 ICON |
| 1952 |  SONO SONO | US$0,002279 | 0,43% | -9,36% | US$4.751 | US$14,12 | 2.084.823 SONO |
| 1953 |  TRONCLASSIC TRXC | US$0,000000009733 | -29,34% | 156,08% | US$4.527 | US$90,16 | 465.107.478.370 TRXC |
| 1954 |  Cannation CNNC | US$0,001819 | 0,00% | 12,25% | US$4.505 | - | 2.476.893 CNNC |
| 1955 |  ALLUVA ALV | US$0,0005085 | -27,74% | 6,91% | US$4.324 | US$54,65 | 8.502.624 ALV |
| 1956 |  Lightpaycoin LPC | US$0,0007293 | 10,23% | -6,53% | US$4.225 | US$0,8003 | 5.793.754 LPC |
| 1957 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1958 |  Apollon XAP | US$0,00002735 | -24,95% | -36,91% | US$4.064 | US$1,54 | 148.585.276 XAP |
| 1959 |  nDEX NDX | US$0,0000002677 | -16,12% | -15,23% | US$4.012 | US$11,85 | 14.990.087.251 NDX |
| 1960 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1961 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1962 |  Quantis Network QUAN | US$0,00009116 | 0,43% | 5,15% | US$3.626 | US$79,70 | 39.779.347 QUAN |
| 1963 |  CrevaCoin CREVA | US$0,00009062 | -0,16% | 22,60% | US$3.298 | - | 36.390.750 CREVA |
| 1964 |  PAXEX PAXEX | US$0,0001822 | -21,92% | 3,24% | US$3.202 | US$3,66 | 17.571.745 PAXEX |
| 1965 |  Concoin CONX | US$0,004202 | 0,64% | -29,75% | US$3.128 | - | 744.266 CONX |
| 1966 |  PLNcoin PLNC | US$0,0001808 | -0,39% | 2,34% | US$3.090 | - | 17.089.600 PLNC |
| 1967 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1968 |  Phantomx PNX | US$0,00006361 | 19,77% | 83,42% | US$3.085 | US$1,44 | 48.495.525 PNX |
| 1969 |  Bitvolt VOLT | US$0,0001823 | 0,28% | 6,09% | US$3.024 | US$4,01 | 16.588.056 VOLT |
| 1970 |  Eva Cash EVC | US$0,003261 | 29,11% | -9,56% | US$2.934 | US$54,40 | 900.000 EVC |
| 1971 |  Guider GDR | US$0,00001131 | -0,32% | -1,92% | US$2.818 | US$33,53 | 249.181.440 GDR |
| 1972 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -17,71% | US$2.790 | - | 1.031.300 LTCU |
| 1973 |  LiteBitcoin LBTC | US$0,00009116 | -27,55% | -35,64% | US$2.638 | US$57,67 | 28.940.333 LBTC |
| 1974 |  Mirai MRI | US$0,0007264 | 15,71% | 19,01% | US$2.493 | US$432,63 | 3.432.003 MRI |
| 1975 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1976 |  SmartCoin SMC | US$0,00009118 | -65,20% | -64,99% | US$2.343 | US$23,67 | 25.699.168 SMC |
| 1977 |  Decentralized Crypto Token DCTO | US$0,000002319 | 0,00% | 1,88% | US$2.303 | - | 993.067.232 DCTO |
| 1978 |  BitMoney BIT | US$0,00002783 | 2,19% | -14,97% | US$2.296 | US$20,22 | 82.497.698 BIT |
| 1979 |  MoX MOX | US$0,0004560 | 0,34% | -36,77% | US$2.293 | - | 5.027.488 MOX |
| 1980 |  Nekonium NUKO | US$0,0001823 | 0,43% | 5,15% | US$2.188 | US$0,2471 | 12.000.829 NUKO |
| 1981 |  HollyWoodCoin HWC | US$0,00009116 | 0,43% | 5,35% | US$2.146 | US$0,9101 | 23.537.666 HWC |
| 1982 |  SocialCoin SOCC | US$0,0002022 | -25,76% | -24,38% | US$2.126 | US$0,1415 | 10.518.425 SOCC |
| 1983 |  HireGo HGO | US$0,0003261 | 0,00% | 28,94% | US$2.024 | - | 6.206.464 HGO |
| 1984 |  Project Coin PRJ | US$0,00003538 | 0,00% | -59,19% | US$2.000 | - | 56.514.475 PRJ |
| 1985 |  Veros VRS | US$0,001934 | 5,33% | 6,25% | US$1.969 | - | 1.018.051 VRS |
| 1986 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.852 | - | 1.068.885.998 XP |
| 1987 |  SF Capital SFCP | US$0,00003646 | 17,54% | -74,38% | US$1.811 | US$0,004981 | 49.666.166 SFCP |
| 1988 |  Staker STR | US$0,001185 | 11,62% | -7,64% | US$1.785 | US$0,1233 | 1.506.574 STR |
| 1989 |  Dash Green DASHG | US$0,0007019 | 0,43% | -19,03% | US$1.615 | US$0,1404 | 2.300.683 DASHG |
| 1990 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,75% | US$1.531 | - | 46.500.000 OCL |
| 1991 |  BROTHER BRAT | US$0,000009500 | 0,00% | 0,00% | US$1.520 | - | 160.000.000 BRAT |
| 1992 |  Save and Gain SANDG | US$0,0004867 | 42,46% | 2,53% | US$1.492 | US$0,05664 | 3.064.800 SANDG |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  JavaScript Token JS | US$0,0001552 | 0,00% | -0,56% | US$1.240 | - | 7.991.996 JS |
| 1995 |  Elliot Coin ELLI | US$0,00004570 | 0,70% | 23,26% | US$1.222 | - | 26.743.889 ELLI |
| 1996 |  Project-X NANOX | US$14.604,23 | 0,43% | -6,41% | US$1.143 | US$6,00 | 0 NANOX |
| 1997 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1998 |  Dinero DIN | US$0,0001094 | -6,08% | -7,80% | US$979 | US$1,20 | 8.947.929 DIN |
| 1999 |  Cointorox OROX | US$0,0001752 | 0,00% | -31,13% | US$968 | - | 5.525.108 OROX |
| 2000 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.